ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,912.00
      0.90%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.095
      -3.06%
      Bitcoin
      65,957.48
      4.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 638.5 4600000 O 627.5 628.0 Buy
      		11,173,611 2010 LSE
      12:15:00 638.5 4600000 O 627.5 628.0 Buy
      		6,573,611 2009 LSE
      11:55:31 628.0 536 O 627.5 628.0 Buy
      		1,973,611 2008 LSE
      11:55:30 628.0 536 O 627.5 628.0 Buy
      		1,973,075 2007 LSE
      11:35:20 628.0 329 O 627.5 628.0 Buy
      		1,972,539 2006 LSE
      11:35:20 628.0 145 O 627.5 628.0 Buy
      		1,972,210 2005 LSE
      11:35:20 628.0 671201 UT 627.5 628.0 Buy
      		1,972,065 2004 LSE
      11:29:55 628.0 96 O 627.5 628.0 Buy
      		1,300,864 2003 LSE
      11:29:40 627.803 500 O 627.5 628.0 Buy
      		1,300,768 2002 LSE
      11:29:12 627.5 75 AT 627.5 628.0 Sell
      		1,300,268 2001 LSE
      11:29:10 627.5 86 AT 627.5 628.0 Sell
      		1,300,193 2000 LSE
      11:28:50 628.0 484 AT 628.0 628.5 Sell
      		1,300,107 1999 LSE
      11:28:50 628.0 4835 AT 628.0 628.5 Sell
      		1,299,623 1998 LSE
      11:28:50 628.0 1080 AT 628.0 628.5 Sell
      		1,294,788 1997 LSE
      11:28:50 628.0 2729 AT 628.0 628.5 Sell
      		1,293,708 1996 LSE
      11:28:50 628.0 550 AT 628.0 628.5 Sell
      		1,290,979 1995 LSE
      11:28:22 629.0 6 O 628.0 629.0 Buy
      		1,290,429 1994 LSE
      11:28:16 629.0 37 O 628.0 629.0 Buy
      		1,290,423 1993 LSE
      11:28:00 628.5 609 O 628.0 629.0
      		1,290,386 1992 LSE
      11:28:00 628.5 609 O 628.0 629.0
      		1,289,777 1991 LSE
      11:28:00 628.5 1015 AT 628.5 629.0 Sell
      		1,289,168 1990 LSE
      11:28:00 628.5 335 AT 628.5 629.0 Sell
      		1,288,153 1989 LSE
      11:28:00 628.5 629 AT 628.5 629.0 Sell
      		1,287,818 1988 LSE
      11:28:00 628.5 501 AT 628.5 629.0 Sell
      		1,287,189 1987 LSE
      11:28:00 628.5 693 AT 628.5 629.0 Sell
      		1,286,688 1986 LSE
      11:28:00 628.5 5 AT 628.5 629.0 Sell
      		1,285,995 1985 LSE
      11:28:00 628.5 990 AT 628.5 629.0 Sell
      		1,285,990 1984 LSE
      11:28:00 628.5 435 AT 628.5 629.0 Sell
      		1,285,000 1983 LSE
      11:28:00 628.5 252 AT 628.5 629.0 Sell
      		1,284,565 1982 LSE
      11:28:00 628.5 367 AT 628.5 629.0 Sell
      		1,284,313 1981 LSE
      11:28:00 628.5 550 AT 628.5 629.0 Sell
      		1,283,946 1980 LSE
      11:28:00 628.5 14 AT 628.5 629.0 Sell
      		1,283,396 1979 LSE
      11:27:23 629.5 52 O 628.5 629.5 Buy
      		1,283,382 1978 LSE
      11:27:18 629.0 334 AT 628.5 629.0 Buy
      		1,283,330 1977 LSE
      11:27:18 629.0 366 AT 628.5 629.0 Buy
      		1,282,996 1976 LSE
      11:27:18 629.0 409 AT 629.0 629.5 Sell
      		1,282,630 1975 LSE
      11:27:18 628.5 10 AT 628.5 629.5 Sell
      		1,282,221 1974 LSE
      11:27:18 629.0 3 AT 629.0 629.5 Sell
      		1,282,211 1973 LSE
      11:26:26 629.0 342 AT 628.5 629.0 Buy
      		1,282,208 1972 LSE
      11:26:26 629.0 158 AT 628.5 629.0 Buy
      		1,281,866 1971 LSE
      11:26:26 629.0 4 AT 629.0 629.5 Sell
      		1,281,708 1970 LSE
      11:26:26 629.0 369 AT 629.0 629.5 Sell
      		1,281,704 1969 LSE
      11:26:26 629.0 435 AT 629.0 629.5 Sell
      		1,281,335 1968 LSE
      11:26:26 629.0 121 AT 629.0 629.5 Sell
      		1,280,900 1967 LSE
      11:26:26 629.0 596 AT 629.0 629.5 Sell
      		1,280,779 1966 LSE
      11:26:16 629.5 311 O 629.0 629.5 Buy
      		1,280,183 1965 LSE
      11:26:16 629.5 311 O 629.0 629.5 Buy
      		1,279,872 1964 LSE
      11:26:16 629.0 310 O 629.0 629.5 Sell
      		1,279,561 1963 LSE
      11:26:16 629.0 310 O 629.0 629.5 Sell
      		1,279,251 1962 LSE
      11:26:14 628.8 219 O 628.5 629.5 Sell
      		1,278,941 1961 LSE
      11:26:03 628.932 315 O 628.5 629.5 Sell
      		1,278,722 1960 LSE
      11:26:02 629.0 107 AT 628.5 629.0 Buy
      		1,278,407 1959 LSE
      11:26:01 629.0 384 AT 628.5 629.0 Buy
      		1,278,300 1958 LSE
      11:26:01 629.0 338 AT 628.5 629.0 Buy
      		1,277,916 1957 LSE
      11:25:59 629.0 2 O 628.5 629.0 Buy
      		1,277,578 1956 LSE
      11:25:56 629.0 455 AT 628.5 629.0 Buy
      		1,277,576 1955 LSE
      11:25:56 629.0 106 AT 628.5 629.0 Buy
      		1,277,121 1954 LSE
      11:25:56 629.0 550 AT 628.5 629.0 Buy
      		1,277,015 1953 LSE
      11:25:56 629.0 327 AT 628.5 629.0 Buy
      		1,276,465 1952 LSE
      11:25:56 629.0 384 AT 628.5 629.0 Buy
      		1,276,138 1951 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock