ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,862.90
      0.82%
      US Tech 100
      19,905.74
      0.87%
      Dow Jones
      43,086.43
      0.52%
      Brent Oil
      77.265
      -0.26%
      Bitcoin
      65,985.46
      4.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:55 632.5 206 AT 632.5 633.5 Sell
      		27,755 51 LSE
      03:15:55 632.5 203 AT 632.5 633.5 Sell
      		27,549 50 LSE
      03:15:29 633.0 232 AT 633.0 634.5 Sell
      		27,346 49 LSE
      03:15:29 633.0 419 AT 633.0 634.5 Sell
      		27,114 48 LSE
      03:15:29 633.5 475 AT 633.5 635.5 Sell
      		26,695 47 LSE
      03:15:29 633.5 600 AT 633.5 635.5 Sell
      		26,220 46 LSE
      03:15:02 632.5 198 AT 631.5 632.5 Buy
      		25,620 45 LSE
      03:13:59 631.5 609 AT 630.0 631.5 Buy
      		25,422 44 LSE
      03:13:54 631.213 5516 O 630.0 631.5 Buy
      		24,813 43 LSE
      03:13:50 630.45 570 O 630.0 631.5 Sell
      		19,297 42 LSE
      03:13:19 630.5 207 AT 630.5 632.0 Sell
      		18,727 41 LSE
      03:13:19 630.5 210 AT 630.5 632.0 Sell
      		18,520 40 LSE
      03:12:53 631.0 85 AT 631.0 632.0 Sell
      		18,310 39 LSE
      03:12:53 631.0 198 AT 631.0 632.0 Sell
      		18,225 38 LSE
      03:12:41 632.0 191 AT 632.0 632.5 Sell
      		18,027 37 LSE
      03:12:41 632.5 195 AT 632.5 633.5 Sell
      		17,836 36 LSE
      03:12:41 632.5 194 AT 632.5 633.5 Sell
      		17,641 35 LSE
      03:12:41 632.5 650 AT 632.5 633.5 Sell
      		17,447 34 LSE
      03:12:41 633.0 191 AT 633.0 633.5 Sell
      		16,797 33 LSE
      03:12:41 633.5 904 AT 633.5 634.5 Sell
      		16,606 32 LSE
      03:12:41 633.5 2249 AT 633.5 634.5 Sell
      		15,702 31 LSE
      03:12:41 633.5 133 AT 633.5 634.5 Sell
      		13,453 30 LSE
      03:12:31 634.0 154 AT 634.0 635.0 Sell
      		13,320 29 LSE
      03:12:21 634.5 154 AT 634.5 635.5 Sell
      		13,166 28 LSE
      03:12:20 634.5 154 AT 634.0 634.5 Buy
      		13,012 27 LSE
      03:11:39 634.0 1333 AT 634.0 635.0 Sell
      		12,858 26 LSE
      03:11:39 634.0 242 AT 634.0 635.0 Sell
      		11,525 25 LSE
      03:11:39 634.0 242 AT 634.0 635.0 Sell
      		11,283 24 LSE
      03:11:39 634.0 777 AT 634.0 635.0 Sell
      		11,041 23 LSE
      03:11:34 634.0 869 O 634.0 635.0 Sell
      		10,264 22 LSE
      03:11:00 635.0 161 AT 633.5 635.0 Buy
      		9,395 21 LSE
      03:10:24 634.474 1000 O 633.5 635.0 Buy
      		9,234 20 LSE
      03:10:15 634.0 69 AT 632.5 634.0 Buy
      		8,234 19 LSE
      03:10:15 634.0 89 AT 632.5 634.0 Buy
      		8,165 18 LSE
      03:09:50 633.0 99 AT 632.0 633.0 Buy
      		8,076 17 LSE
      03:09:50 633.0 598 AT 632.0 633.0 Buy
      		7,977 16 LSE
      03:09:49 632.5 417 AT 632.0 632.5 Buy
      		7,379 15 LSE
      03:09:49 632.5 291 AT 632.0 632.5 Buy
      		6,962 14 LSE
      03:09:49 632.5 178 AT 632.0 632.5 Buy
      		6,671 13 LSE
      03:09:42 633.0 581 O 632.0 633.0 Buy
      		6,493 12 LSE
      03:09:20 632.787 77 O 632.0 633.0 Buy
      		5,912 11 LSE
      03:04:03 631.0 29 O 630.5 633.0 Sell
      		5,835 10 LSE
      03:03:06 633.565 157 O 632.0 634.5 Buy
      		5,806 9 LSE
      03:02:48 634.0 352 AT 631.5 634.0 Buy
      		5,649 8 LSE
      03:02:11 638.0 2 O 632.5 635.0 Buy
      		5,297 7 LSE
      03:02:10 638.0 3 O 632.5 635.0 Buy
      		5,295 6 LSE
      03:02:08 634.0 100 AT 631.5 634.0 Buy
      		5,292 5 LSE
      03:02:04 633.251 2870 O 631.5 634.0 Buy
      		5,192 4 LSE
      03:01:59 638.0 12 O 632.0 634.0 Buy
      		2,322 3 LSE
      03:01:36 633.693 390 O 631.5 635.0 Buy
      		2,310 2 LSE
      03:00:20 634.5 1920 UT 627.5 628.0
      		1,920 1 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      BIT
      P223C9
      NLBNPIT223C9 20351221 1....
      Delayed Upgrade Clock