Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.50 | -3.11% | 638.00 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 664.50 | 638.00 | 667.00 | 638.00 | 658.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
BEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 666.00 | 676.50 | 638.00 | 663.51 | 2,881,648 | -28.00 | -4.20% |
| 1 Month | 670.00 | 685.50 | 638.00 | 662.87 | 2,293,636 | -32.00 | -4.78% |
| 3 Months | 555.00 | 699.50 | 547.50 | 645.54 | 2,419,288 | 83.00 | 14.95% |
| 6 Months | 514.50 | 699.50 | 493.80 | 586.88 | 2,352,922 | 123.50 | 24.00% |
| 1 Year | 583.00 | 699.50 | 485.80 | 574.35 | 2,470,406 | 55.00 | 9.43% |
| 3 Years | 330.60 | 699.50 | 291.50 | 536.86 | 2,192,541 | 307.40 | 92.98% |
| 5 Years | 578.00 | 699.50 | 287.60 | 501.30 | 2,100,339 | 60.00 | 10.38% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 638.00 | -20.50 | -3.11% | 664.50 | 667.00 | 638.00 | 2,634,587 |
| Apr 25 2024 | 658.50 | -7.00 | -1.05% | 663.50 | 671.00 | 655.00 | 5,419,424 |
| Apr 24 2024 | 665.50 | -2.50 | -0.37% | 667.00 | 675.00 | 665.00 | 1,825,796 |
| Apr 23 2024 | 668.00 | -1.50 | -0.22% | 673.00 | 674.50 | 666.50 | 4,450,701 |
| Apr 22 2024 | 669.50 | 8.00 | 1.21% | 674.00 | 676.50 | 668.50 | 1,123,464 |
| Apr 19 2024 | 661.50 | -8.50 | -1.27% | 666.00 | 670.00 | 652.00 | 1,588,853 |
| Apr 18 2024 | 670.00 | 18.50 | 2.84% | 660.00 | 670.00 | 657.00 | 1,844,118 |
| Apr 17 2024 | 651.50 | 4.00 | 0.62% | 643.50 | 662.50 | 643.50 | 2,022,628 |
| Apr 16 2024 | 647.50 | -26.00 | -3.86% | 662.50 | 665.50 | 647.50 | 2,380,398 |
| Apr 15 2024 | 673.50 | 19.50 | 2.98% | 653.50 | 676.50 | 653.50 | 1,942,395 |
| Apr 12 2024 | 654.00 | -6.00 | -0.91% | 662.50 | 664.00 | 651.00 | 1,322,973 |
| Apr 11 2024 | 660.00 | 1.00 | 0.15% | 660.00 | 668.00 | 656.50 | 1,857,857 |
| Apr 10 2024 | 659.00 | 4.50 | 0.69% | 657.50 | 663.00 | 651.00 | 2,155,132 |
| Apr 09 2024 | 654.50 | -21.00 | -3.11% | 677.00 | 685.50 | 654.00 | 2,408,930 |
| Apr 08 2024 | 675.50 | 17.50 | 2.66% | 660.00 | 676.50 | 658.00 | 2,728,159 |
| Apr 05 2024 | 658.00 | -5.00 | -0.75% | 658.00 | 662.00 | 653.00 | 1,718,313 |
| Apr 04 2024 | 663.00 | -1.50 | -0.23% | 661.50 | 668.00 | 660.00 | 1,372,532 |
| Apr 03 2024 | 664.50 | -8.50 | -1.26% | 672.00 | 674.00 | 664.00 | 1,907,410 |
| Apr 02 2024 | 673.00 | 7.50 | 1.13% | 670.00 | 678.00 | 668.50 | 3,216,368 |
| Mar 28 2024 | 665.50 | -6.00 | -0.89% | 674.00 | 675.50 | 663.50 | 2,218,377 |
