ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,905.20
      0.87%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,126.59
      5.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:11 632.0 175 O 631.5 632.5
      		670,035 801 LSE
      07:09:11 632.0 175 O 631.5 632.5
      		669,860 800 LSE
      07:08:51 631.9 10000 O 631.0 632.0 Buy
      		669,685 799 LSE
      07:05:52 632.0 352 AT 631.5 632.0 Buy
      		659,685 798 LSE
      07:05:45 632.0 419 AT 631.5 632.0 Buy
      		659,333 797 LSE
      07:05:45 632.0 595 AT 631.5 632.0 Buy
      		658,914 796 LSE
      07:05:45 632.0 447 AT 631.5 632.0 Buy
      		658,319 795 LSE
      07:03:43 631.569 314 O 631.0 632.0 Buy
      		657,872 794 LSE
      07:02:00 631.5 280 AT 631.0 631.5 Buy
      		657,558 793 LSE
      06:59:55 632.0 2470 AT 632.0 633.0 Sell
      		657,278 792 LSE
      06:59:55 632.0 468 AT 632.0 633.0 Sell
      		654,808 791 LSE
      06:58:45 632.274 250 O 632.0 633.0 Sell
      		654,340 790 LSE
      06:57:28 632.0 596 O 632.0 633.0 Sell
      		654,090 789 LSE
      06:56:12 632.0 591 O 632.0 633.0 Sell
      		653,494 788 LSE
      06:54:10 632.5 445 AT 632.5 633.0 Sell
      		652,903 787 LSE
      06:54:05 632.0 528 O 632.0 633.0 Sell
      		652,458 786 LSE
      06:54:00 632.5 469 AT 632.5 633.5 Sell
      		651,930 785 LSE
      06:54:00 632.5 330 AT 632.5 633.5 Sell
      		651,461 784 LSE
      06:54:00 632.5 171 AT 632.5 633.5 Sell
      		651,131 783 LSE
      06:53:05 632.5 2 AT 632.0 632.5 Buy
      		650,960 782 LSE
      06:53:05 632.5 46 AT 632.0 632.5 Buy
      		650,958 781 LSE
      06:52:34 632.0 459 AT 632.0 633.0 Sell
      		650,912 780 LSE
      06:52:34 632.0 249 AT 632.0 633.0 Sell
      		650,453 779 LSE
      06:52:10 632.5 2203 AT 632.5 633.0 Sell
      		650,204 778 LSE
      06:52:10 632.5 575 AT 632.5 633.0 Sell
      		648,001 777 LSE
      06:50:39 633.0 2 O 632.0 633.0 Buy
      		647,426 776 LSE
      06:50:00 632.0 596 O 632.0 633.0 Sell
      		647,424 775 LSE
      06:49:20 632.5 701 AT 632.5 633.0 Sell
      		646,828 774 LSE
      06:49:20 632.5 1605 AT 632.5 633.0 Sell
      		646,127 773 LSE
      06:49:20 632.5 237 AT 632.5 633.0 Sell
      		644,522 772 LSE
      06:49:20 632.5 273 AT 632.5 633.0 Sell
      		644,285 771 LSE
      06:48:33 632.0 111 O 632.0 633.0 Sell
      		644,012 770 LSE
      06:48:23 632.551 1725 O 632.0 633.0 Buy
      		643,901 769 LSE
      06:48:05 632.5 1614 AT 632.5 633.0 Sell
      		642,176 768 LSE
      06:48:05 632.5 1014 AT 632.5 633.0 Sell
      		640,562 767 LSE
      06:48:05 632.5 63 AT 632.5 633.0 Sell
      		639,548 766 LSE
      06:47:20 633.0 700 AT 632.0 633.0 Buy
      		639,485 765 LSE
      06:47:20 633.0 425 AT 632.0 633.0 Buy
      		638,785 764 LSE
      06:47:20 633.0 419 AT 632.0 633.0 Buy
      		638,360 763 LSE
      06:47:20 633.0 463 AT 632.0 633.0 Buy
      		637,941 762 LSE
      06:47:20 633.0 12 AT 632.0 633.0 Buy
      		637,478 761 LSE
      06:47:04 632.0 596 O 632.0 633.0 Sell
      		637,466 760 LSE
      06:46:49 632.5 51711 O 632.0 633.0
      		636,870 759 LSE
      06:45:30 632.5 30000 O 632.0 633.0
      		585,159 758 LSE
      06:45:06 632.5 141 AT 632.5 633.0 Sell
      		555,159 757 LSE
      06:44:59 632.5 123 AT 631.5 632.5 Buy
      		555,018 756 LSE
      06:44:59 632.5 340 AT 631.5 632.5 Buy
      		554,895 755 LSE
      06:44:59 632.5 419 AT 631.5 632.5 Buy
      		554,555 754 LSE
      06:44:59 632.5 65 AT 631.5 632.5 Buy
      		554,136 753 LSE
      06:44:59 632.5 440 AT 631.5 632.5 Buy
      		554,071 752 LSE
      06:44:59 632.5 336 AT 631.5 632.5 Buy
      		553,631 751 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock