ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,905.20
      0.87%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,149.47
      5.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:15 631.177 119 O 630.5 631.5 Buy
      		882,433 1251 LSE
      09:32:38 631.0 438 AT 630.5 631.0 Buy
      		882,314 1250 LSE
      09:32:25 631.0 157 O 630.5 631.5
      		881,876 1249 LSE
      09:32:25 631.0 157 O 630.5 631.5
      		881,719 1248 LSE
      09:32:25 631.0 249 AT 630.5 631.0 Buy
      		881,562 1247 LSE
      09:32:03 630.0 147 AT 629.5 630.0 Buy
      		881,313 1246 LSE
      09:32:03 630.0 676 AT 629.5 630.0 Buy
      		881,166 1245 LSE
      09:32:03 630.0 793 AT 629.5 630.0 Buy
      		880,490 1244 LSE
      09:32:01 629.5 74 AT 629.5 630.0 Sell
      		879,697 1243 LSE
      09:32:01 629.5 497 AT 629.0 629.5 Buy
      		879,623 1242 LSE
      09:32:01 629.5 304 AT 629.0 629.5 Buy
      		879,126 1241 LSE
      09:31:26 629.0 113 AT 628.5 629.0 Buy
      		878,822 1240 LSE
      09:31:26 629.0 12 AT 628.5 629.0 Buy
      		878,709 1239 LSE
      09:31:07 629.0 317 AT 628.5 629.0 Buy
      		878,697 1238 LSE
      09:31:05 629.0 309 AT 628.5 629.0 Buy
      		878,380 1237 LSE
      09:30:32 629.0 474 AT 629.0 629.5 Sell
      		878,071 1236 LSE
      09:30:25 629.5 187 AT 628.5 629.5 Buy
      		877,597 1235 LSE
      09:30:25 629.5 340 AT 628.5 629.5 Buy
      		877,410 1234 LSE
      09:30:25 629.5 263 AT 628.5 629.5 Buy
      		877,070 1233 LSE
      09:30:25 629.0 1520 AT 628.5 629.0 Buy
      		876,807 1232 LSE
      09:30:25 629.0 370 AT 629.0 629.5 Sell
      		875,287 1231 LSE
      09:30:25 629.0 785 AT 629.0 629.5 Sell
      		874,917 1230 LSE
      09:30:04 629.5 272 AT 629.0 629.5 Buy
      		874,132 1229 LSE
      09:30:02 629.5 273 AT 629.0 629.5 Buy
      		873,860 1228 LSE
      09:30:02 629.5 850 AT 629.0 629.5 Buy
      		873,587 1227 LSE
      09:30:02 629.0 509 AT 628.0 629.0 Buy
      		872,737 1226 LSE
      09:30:02 629.0 160 AT 628.0 629.0 Buy
      		872,228 1225 LSE
      09:29:36 629.0 263 AT 628.0 629.0 Buy
      		872,068 1224 LSE
      09:29:36 629.0 259 AT 628.0 629.0 Buy
      		871,805 1223 LSE
      09:29:36 629.0 650 AT 628.0 629.0 Buy
      		871,546 1222 LSE
      09:29:25 628.5 8 O 628.0 628.5 Buy
      		870,896 1221 LSE
      09:29:24 628.5 362 AT 628.5 629.0 Sell
      		870,888 1220 LSE
      09:29:24 628.5 68 AT 628.5 629.0 Sell
      		870,526 1219 LSE
      09:29:24 628.5 97 AT 628.5 629.0 Sell
      		870,458 1218 LSE
      09:29:24 628.5 507 AT 628.0 628.5 Buy
      		870,361 1217 LSE
      09:29:24 628.5 255 AT 628.0 628.5 Buy
      		869,854 1216 LSE
      09:29:24 628.5 550 AT 628.0 628.5 Buy
      		869,599 1215 LSE
      09:29:24 628.5 650 AT 628.0 628.5 Buy
      		869,049 1214 LSE
      09:29:24 628.5 2633 AT 628.5 629.0 Sell
      		868,399 1213 LSE
      09:29:24 628.5 84 AT 628.5 629.0 Sell
      		865,766 1212 LSE
      09:29:24 628.5 430 AT 628.5 629.0 Sell
      		865,682 1211 LSE
      09:28:19 629.0 687 AT 629.0 629.5 Sell
      		865,252 1210 LSE
      09:28:19 629.0 74 AT 629.0 629.5 Sell
      		864,565 1209 LSE
      09:28:19 629.0 2647 AT 629.0 629.5 Sell
      		864,491 1208 LSE
      09:28:19 629.0 90 AT 629.0 629.5 Sell
      		861,844 1207 LSE
      09:27:40 629.5 265 AT 629.0 629.5 Buy
      		861,754 1206 LSE
      09:26:58 629.5 249 AT 629.0 629.5 Buy
      		861,489 1205 LSE
      09:26:58 629.5 526 AT 629.0 629.5 Buy
      		861,240 1204 LSE
      09:26:21 629.0 596 O 629.0 629.5 Sell
      		860,714 1203 LSE
      09:25:14 629.0 488 AT 629.0 629.5 Sell
      		860,118 1202 LSE
      09:25:14 629.0 513 AT 628.5 629.0 Buy
      		859,630 1201 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock