ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.235
      0.41%
      Bitcoin
      91,396.56
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      737.00
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:14 629.0 513 AT 628.5 629.0 Buy
      		859,630 1201 LSE
      09:25:14 629.0 815 AT 628.5 629.0 Buy
      		859,117 1200 LSE
      09:25:14 629.0 898 AT 628.5 629.0 Buy
      		858,302 1199 LSE
      09:25:14 629.0 352 O 628.5 629.0 Buy
      		857,404 1198 LSE
      09:21:20 628.5 508 AT 628.0 628.5 Buy
      		857,052 1197 LSE
      09:21:15 628.0 732 AT 628.0 628.5 Sell
      		856,544 1196 LSE
      09:21:15 628.0 2056 AT 628.0 628.5 Sell
      		855,812 1195 LSE
      09:20:55 628.5 241 AT 628.0 628.5 Buy
      		853,756 1194 LSE
      09:20:50 628.5 111 AT 628.5 629.0 Sell
      		853,515 1193 LSE
      09:20:50 628.5 500 AT 628.5 629.0 Sell
      		853,404 1192 LSE
      09:20:44 628.5 240 AT 628.0 628.5 Buy
      		852,904 1191 LSE
      09:20:40 628.5 236 AT 628.0 628.5 Buy
      		852,664 1190 LSE
      09:20:40 628.5 507 AT 628.0 628.5 Buy
      		852,428 1189 LSE
      09:19:58 628.5 210 AT 628.0 628.5 Buy
      		851,921 1188 LSE
      09:19:28 628.5 512 AT 627.5 628.5 Buy
      		851,711 1187 LSE
      09:18:03 628.5 450 AT 627.5 628.5 Buy
      		851,199 1186 LSE
      09:18:03 628.5 210 AT 627.5 628.5 Buy
      		850,749 1185 LSE
      09:17:01 628.5 260 AT 628.0 628.5 Buy
      		850,539 1184 LSE
      09:16:40 629.0 123 AT 629.0 630.0 Sell
      		850,279 1183 LSE
      09:16:40 629.0 224 AT 629.0 630.0 Sell
      		850,156 1182 LSE
      09:16:40 629.0 506 AT 629.0 630.0 Sell
      		849,932 1181 LSE
      09:16:40 629.0 337 AT 629.0 630.0 Sell
      		849,426 1180 LSE
      09:16:40 629.0 2681 AT 629.0 630.0 Sell
      		849,089 1179 LSE
      09:16:40 629.0 74 AT 629.0 630.0 Sell
      		846,408 1178 LSE
      09:16:40 629.0 445 AT 629.0 630.0 Sell
      		846,334 1177 LSE
      09:15:34 629.5 2780 AT 629.5 630.0 Sell
      		845,889 1176 LSE
      09:15:19 630.0 8 O 629.5 630.0 Buy
      		843,109 1175 LSE
      09:13:10 630.0 239 AT 629.5 630.0 Buy
      		843,101 1174 LSE
      09:12:08 630.0 2739 AT 630.0 630.5 Sell
      		842,862 1173 LSE
      09:12:08 630.0 96 AT 630.0 630.5 Sell
      		840,123 1172 LSE
      09:10:00 630.642 250 O 630.0 631.0 Buy
      		840,027 1171 LSE
      09:09:12 630.5 1084 AT 630.5 631.0 Sell
      		839,777 1170 LSE
      09:09:12 630.5 650 AT 630.0 630.5 Buy
      		838,693 1169 LSE
      09:09:12 630.5 2409 AT 630.5 631.0 Sell
      		838,043 1168 LSE
      09:09:12 630.5 74 AT 630.5 631.0 Sell
      		835,634 1167 LSE
      09:08:12 631.0 174 AT 630.5 631.0 Buy
      		835,560 1166 LSE
      09:08:07 631.0 8 O 630.0 631.0 Buy
      		835,386 1165 LSE
      09:08:04 630.5 6 AT 630.0 630.5 Buy
      		835,378 1164 LSE
      09:07:47 630.5 479 AT 630.0 630.5 Buy
      		835,372 1163 LSE
      09:06:56 630.0 922 AT 629.5 630.0 Buy
      		834,893 1162 LSE
      09:06:56 630.0 333 AT 629.5 630.0 Buy
      		833,971 1161 LSE
      09:06:56 630.0 537 AT 629.5 630.0 Buy
      		833,638 1160 LSE
      09:06:02 629.5 287 AT 629.0 629.5 Buy
      		833,101 1159 LSE
      09:06:02 629.5 159 AT 629.0 629.5 Buy
      		832,814 1158 LSE
      09:05:18 629.0 63 AT 629.0 629.5 Sell
      		832,655 1157 LSE
      09:04:17 629.0 249 AT 628.5 629.0 Buy
      		832,592 1156 LSE
      09:02:46 628.5 211 AT 628.0 628.5 Buy
      		832,343 1155 LSE
      09:02:42 628.5 256 AT 628.0 628.5 Buy
      		832,132 1154 LSE
      09:00:49 628.5 419 AT 628.5 629.5 Sell
      		831,876 1153 LSE
      09:00:49 628.5 319 AT 628.5 629.5 Sell
      		831,457 1152 LSE
      09:00:49 628.5 544 AT 628.5 629.5 Sell
      		831,138 1151 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock