ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,905.20
      0.87%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,088.42
      5.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:41 642.5 2 O 644.5 645.5 Sell
      		59,282 101 LSE
      03:23:11 644.5 699 O 643.5 645.0 Buy
      		59,280 100 LSE
      03:23:11 644.0 699 O 643.5 645.0 Sell
      		58,581 99 LSE
      03:23:00 643.0 43 O 643.0 644.5 Sell
      		57,882 98 LSE
      03:22:07 643.5 790 AT 642.5 643.5 Buy
      		57,839 97 LSE
      03:22:07 643.5 233 AT 642.5 643.5 Buy
      		57,049 96 LSE
      03:22:07 643.5 395 AT 642.5 643.5 Buy
      		56,816 95 LSE
      03:22:07 643.0 333 AT 642.0 643.0 Buy
      		56,421 94 LSE
      03:21:54 642.5 34 AT 641.5 642.5 Buy
      		56,088 93 LSE
      03:19:46 642.257 308 O 641.0 642.5 Buy
      		56,054 92 LSE
      03:19:10 643.5 463 AT 643.5 644.0 Sell
      		55,746 91 LSE
      03:19:10 644.0 148 AT 644.0 645.0 Sell
      		55,283 90 LSE
      03:19:10 644.0 1609 AT 644.0 645.0 Sell
      		55,135 89 LSE
      03:19:10 644.0 683 AT 644.0 645.0 Sell
      		53,526 88 LSE
      03:19:10 644.0 386 AT 644.0 645.0 Sell
      		52,843 87 LSE
      03:18:35 644.5 6 AT 644.5 645.0 Sell
      		52,457 86 LSE
      03:18:35 644.5 2608 AT 644.5 645.0 Sell
      		52,451 85 LSE
      03:18:35 644.5 3 AT 644.5 645.0 Sell
      		49,843 84 LSE
      03:17:40 645.0 276 AT 644.0 645.0 Buy
      		49,840 83 LSE
      03:17:17 644.0 144 AT 644.0 645.0 Sell
      		49,564 82 LSE
      03:16:44 644.0 138 AT 644.0 645.0 Sell
      		49,420 81 LSE
      03:16:44 644.162 252 O 644.0 645.0 Sell
      		49,282 80 LSE
      03:16:16 644.5 1866 AT 644.5 646.5 Sell
      		49,030 79 LSE
      03:16:16 644.5 790 AT 644.5 646.5 Sell
      		47,164 78 LSE
      03:16:16 644.5 377 AT 644.5 646.5 Sell
      		46,374 77 LSE
      03:16:16 644.5 124 AT 644.5 646.5 Sell
      		45,997 76 LSE
      03:15:36 644.5 100 AT 643.5 644.5 Buy
      		45,873 75 LSE
      03:15:18 644.0 645 O 643.5 644.5
      		45,773 74 LSE
      03:15:12 643.5 423 AT 642.5 643.5 Buy
      		45,128 73 LSE
      03:15:12 643.5 540 AT 642.5 643.5 Buy
      		44,705 72 LSE
      03:15:05 643.0 106 AT 642.0 643.0 Buy
      		44,165 71 LSE
      03:15:03 643.0 219 AT 642.0 643.0 Buy
      		44,059 70 LSE
      03:15:03 642.5 278 AT 641.5 642.5 Buy
      		43,840 69 LSE
      03:15:03 642.5 1000 AT 641.5 642.5 Buy
      		43,562 68 LSE
      03:14:46 641.5 553 AT 640.5 641.5 Buy
      		42,562 67 LSE
      03:14:46 641.5 299 AT 640.5 641.5 Buy
      		42,009 66 LSE
      03:14:46 641.5 140 AT 640.5 641.5 Buy
      		41,710 65 LSE
      03:14:34 641.0 268 AT 640.5 641.0 Buy
      		41,570 64 LSE
      03:14:34 641.0 134 AT 640.5 641.0 Buy
      		41,302 63 LSE
      03:14:31 640.5 58 AT 640.5 641.5 Sell
      		41,168 62 LSE
      03:14:30 640.5 1926 AT 640.0 640.5 Buy
      		41,110 61 LSE
      03:14:30 640.5 139 AT 640.5 641.5 Sell
      		39,184 60 LSE
      03:14:30 640.5 500 AT 640.5 641.5 Sell
      		39,045 59 LSE
      03:14:09 641.0 157 AT 640.0 641.0 Buy
      		38,545 58 LSE
      03:14:09 640.5 2271 AT 640.5 641.0 Sell
      		38,388 57 LSE
      03:14:09 640.5 414 AT 640.5 641.0 Sell
      		36,117 56 LSE
      03:14:09 640.5 373 AT 640.5 641.0 Sell
      		35,703 55 LSE
      03:13:29 641.5 670 AT 640.0 641.5 Buy
      		35,330 54 LSE
      03:13:29 641.5 466 AT 640.0 641.5 Buy
      		34,660 53 LSE
      03:13:29 641.5 156 AT 640.0 641.5 Buy
      		34,194 52 LSE
      03:13:29 641.0 165 AT 640.0 641.0 Buy
      		34,038 51 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock