ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,905.20
      0.87%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,090.52
      5.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:51 641.5 83 AT 641.0 641.5 Buy
      		84,439 151 LSE
      03:32:51 641.5 580 AT 641.0 641.5 Buy
      		84,356 150 LSE
      03:32:51 641.5 1520 AT 641.0 641.5 Buy
      		83,776 149 LSE
      03:32:05 642.0 663 AT 641.0 642.0 Buy
      		82,256 148 LSE
      03:32:05 642.0 125 AT 641.0 642.0 Buy
      		81,593 147 LSE
      03:32:05 642.0 108 AT 641.0 642.0 Buy
      		81,468 146 LSE
      03:32:05 642.0 54 AT 641.0 642.0 Buy
      		81,360 145 LSE
      03:32:05 641.5 267 AT 641.0 641.5 Buy
      		81,306 144 LSE
      03:32:05 641.0 309 AT 641.0 642.0 Sell
      		81,039 143 LSE
      03:32:02 642.0 192 AT 642.0 642.5 Sell
      		80,730 142 LSE
      03:32:02 642.0 2205 AT 642.0 643.0 Sell
      		80,538 141 LSE
      03:32:00 642.5 419 AT 642.5 644.0 Sell
      		78,333 140 LSE
      03:32:00 642.5 801 AT 642.5 644.0 Sell
      		77,914 139 LSE
      03:32:00 642.5 459 AT 642.5 644.0 Sell
      		77,113 138 LSE
      03:32:00 643.0 2726 AT 643.0 644.0 Sell
      		76,654 137 LSE
      03:32:00 643.0 801 AT 643.0 644.0 Sell
      		73,928 136 LSE
      03:31:59 643.0 31 AT 643.0 644.5 Sell
      		73,127 135 LSE
      03:31:59 643.0 376 AT 643.0 644.5 Sell
      		73,096 134 LSE
      03:31:59 643.0 461 AT 643.0 644.5 Sell
      		72,720 133 LSE
      03:31:59 643.5 360 AT 643.5 644.5 Sell
      		72,259 132 LSE
      03:31:59 643.5 54 AT 643.5 644.5 Sell
      		71,899 131 LSE
      03:31:59 643.5 284 AT 643.5 644.5 Sell
      		71,845 130 LSE
      03:31:59 643.5 157 AT 643.5 644.5 Sell
      		71,561 129 LSE
      03:31:59 644.0 1467 O 643.5 645.0 Sell
      		71,404 128 LSE
      03:30:41 644.5 335 AT 644.5 645.0 Sell
      		69,937 127 LSE
      03:30:41 644.5 2707 AT 644.5 645.0 Sell
      		69,602 126 LSE
      03:30:00 645.0 106 AT 644.5 645.0 Buy
      		66,895 125 LSE
      03:29:47 645.0 168 AT 644.0 645.0 Buy
      		66,789 124 LSE
      03:28:13 643.5 61 AT 643.0 643.5 Buy
      		66,621 123 LSE
      03:28:13 643.5 5 AT 643.0 643.5 Buy
      		66,560 122 LSE
      03:26:50 643.0 165 AT 642.0 643.0 Buy
      		66,555 121 LSE
      03:26:50 643.0 484 AT 642.0 643.0 Buy
      		66,390 120 LSE
      03:26:50 643.0 30 AT 642.0 643.0 Buy
      		65,906 119 LSE
      03:26:23 643.0 334 AT 643.0 644.0 Sell
      		65,876 118 LSE
      03:26:14 643.5 881 AT 643.0 643.5 Buy
      		65,542 117 LSE
      03:26:04 643.5 275 AT 643.5 644.5 Sell
      		64,661 116 LSE
      03:26:01 643.5 9 AT 643.5 644.5 Sell
      		64,386 115 LSE
      03:26:01 643.5 4 AT 643.5 644.5 Sell
      		64,377 114 LSE
      03:26:01 643.5 4 AT 643.5 644.5 Sell
      		64,373 113 LSE
      03:25:50 644.0 445 AT 644.0 644.5 Sell
      		64,369 112 LSE
      03:25:50 644.0 2277 AT 644.0 644.5 Sell
      		63,924 111 LSE
      03:25:50 644.0 293 AT 644.0 644.5 Sell
      		61,647 110 LSE
      03:25:50 644.0 445 O 644.0 645.0 Sell
      		61,354 109 LSE
      03:25:04 644.0 178 AT 644.0 645.0 Sell
      		60,909 108 LSE
      03:24:14 644.0 246 AT 644.0 644.5 Sell
      		60,731 107 LSE
      03:24:14 644.0 246 AT 644.0 645.0 Sell
      		60,485 106 LSE
      03:24:14 644.0 244 AT 644.0 645.0 Sell
      		60,239 105 LSE
      03:24:03 644.0 650 AT 643.5 644.0 Buy
      		59,995 104 LSE
      03:24:03 644.0 62 AT 644.0 645.0 Sell
      		59,345 103 LSE
      03:23:42 642.5 1 O 644.5 645.5 Sell
      		59,283 102 LSE
      03:23:41 642.5 2 O 644.5 645.5 Sell
      		59,282 101 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock