ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.12
      0.25%
      Bitcoin
      91,331.08
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      737.00
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:34 631.0 5 AT 631.0 631.5 Sell
      		958,391 1401 LSE
      09:54:34 631.0 2694 AT 631.0 631.5 Sell
      		958,386 1400 LSE
      09:54:34 631.0 18 AT 631.0 631.5 Sell
      		955,692 1399 LSE
      09:54:34 631.0 288 AT 631.0 631.5 Sell
      		955,674 1398 LSE
      09:54:02 631.5 196 O 631.0 632.0
      		955,386 1397 LSE
      09:54:02 631.5 196 O 631.0 632.0
      		955,190 1396 LSE
      09:53:21 631.5 321 AT 630.5 631.5 Buy
      		954,994 1395 LSE
      09:53:21 631.5 614 AT 630.5 631.5 Buy
      		954,673 1394 LSE
      09:53:21 631.5 818 AT 630.5 631.5 Buy
      		954,059 1393 LSE
      09:53:15 631.0 1 O 630.5 631.5
      		953,241 1392 LSE
      09:52:55 631.0 609 AT 630.5 631.0 Buy
      		953,240 1391 LSE
      09:52:55 631.0 254 AT 630.5 631.0 Buy
      		952,631 1390 LSE
      09:52:55 631.0 133 AT 630.5 631.0 Buy
      		952,377 1389 LSE
      09:52:35 630.5 455 AT 630.5 631.0 Sell
      		952,244 1388 LSE
      09:52:35 630.5 965 AT 630.5 631.0 Sell
      		951,789 1387 LSE
      09:52:35 630.5 927 AT 630.5 631.0 Sell
      		950,824 1386 LSE
      09:52:35 630.5 322 AT 630.5 631.0 Sell
      		949,897 1385 LSE
      09:52:30 631.0 5 AT 630.5 631.0 Buy
      		949,575 1384 LSE
      09:52:30 631.0 203 AT 630.5 631.0 Buy
      		949,570 1383 LSE
      09:52:30 631.0 67 AT 630.5 631.0 Buy
      		949,367 1382 LSE
      09:52:30 631.0 124 AT 630.5 631.0 Buy
      		949,300 1381 LSE
      09:52:30 631.0 101 AT 630.5 631.0 Buy
      		949,176 1380 LSE
      09:51:39 630.5 500 AT 630.0 630.5 Buy
      		949,075 1379 LSE
      09:51:39 630.5 1103 AT 630.0 630.5 Buy
      		948,575 1378 LSE
      09:51:39 630.5 808 AT 630.5 631.0 Sell
      		947,472 1377 LSE
      09:51:39 630.5 1316 AT 630.5 631.0 Sell
      		946,664 1376 LSE
      09:51:39 630.5 566 AT 630.5 631.0 Sell
      		945,348 1375 LSE
      09:51:39 630.5 92 AT 630.5 631.0 Sell
      		944,782 1374 LSE
      09:51:39 630.5 2740 AT 630.5 631.0 Sell
      		944,690 1373 LSE
      09:51:39 630.5 455 AT 630.5 631.0 Sell
      		941,950 1372 LSE
      09:50:35 631.0 120 AT 630.5 631.0 Buy
      		941,495 1371 LSE
      09:48:53 631.0 28 O 630.5 631.5
      		941,375 1370 LSE
      09:48:53 631.0 28 O 630.5 631.5
      		941,347 1369 LSE
      09:48:53 631.0 311 AT 631.0 631.5 Sell
      		941,319 1368 LSE
      09:48:53 631.0 967 AT 631.0 632.0 Sell
      		941,008 1367 LSE
      09:48:53 631.0 74 AT 631.0 632.0 Sell
      		940,041 1366 LSE
      09:48:53 631.0 429 AT 631.0 632.0 Sell
      		939,967 1365 LSE
      09:48:51 632.0 445 AT 631.0 632.0 Buy
      		939,538 1364 LSE
      09:48:39 631.5 123 AT 630.5 631.5 Buy
      		939,093 1363 LSE
      09:48:39 631.5 298 AT 630.5 631.5 Buy
      		938,970 1362 LSE
      09:48:39 631.5 437 AT 630.5 631.5 Buy
      		938,672 1361 LSE
      09:48:39 631.5 411 AT 630.5 631.5 Buy
      		938,235 1360 LSE
      09:48:39 631.5 753 AT 630.5 631.5 Buy
      		937,824 1359 LSE
      09:47:40 631.0 496 AT 630.5 631.0 Buy
      		937,071 1358 LSE
      09:47:40 631.0 468 AT 630.5 631.0 Buy
      		936,575 1357 LSE
      09:47:40 631.0 725 AT 630.5 631.0 Buy
      		936,107 1356 LSE
      09:47:19 630.0 298 O 630.0 631.0 Sell
      		935,382 1355 LSE
      09:47:18 630.5 466 AT 630.0 630.5 Buy
      		935,084 1354 LSE
      09:47:18 630.5 271 AT 630.0 630.5 Buy
      		934,618 1353 LSE
      09:47:18 630.5 792 AT 630.0 630.5 Buy
      		934,347 1352 LSE
      09:47:18 630.5 318 AT 630.0 630.5 Buy
      		933,555 1351 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock