ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,894.11
      0.40%
      US Tech 100
      20,015.20
      0.77%
      Dow Jones
      43,428.31
      -0.04%
      Brent Oil
      72.775
      2.93%
      Bitcoin
      91,341.60
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beazley Plc (BEZ) Quote

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      737.00
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      737.00
      Bid
      732.50
      Ask
      733.50
      Volume
      1,718,052
      731.50 Day's Range 740.50
      493.80 52 Week Range 805.50
      Market Cap
      4.713B
      Previous Close
      737.00
      Open
      740.50
      Last Trade
      291
      @
      737
      (O)
      Last Trade Time
      Financial Volume
      12,640,380p
      VWAP
      735.7391
      Average Volume (3m)
      1,631,914
      Shares Outstanding
      639,463,788
      Dividend Yield
      1.93%
      PE Ratio
      4.57
      Earnings Per Share (EPS)
      1.61
      Revenue
      5.44B
      Net Profit
      1.03B

      About Beazley Plc

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.beazley.com
      Headquarters
      London, Gbr
      Founded
      -
      Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 737p. Over the last year, Beazley shares have traded in a share price range of 493.80p to 805.50p.

      Beazley currently has 639,463,788 shares outstanding. The market capitalization of Beazley is £4.71 billion. Beazley has a price to earnings ratio (PE ratio) of 4.57.

      Ask ADVFN Intelligence (AI)

      BEZ Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      15 minutes ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      3 hours ago

      TOP NEWS: Beazley backs its interim guidance following premium growth

      Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

      November 06 2024
      Alliance News

      Beazley PLC Trading Statement

      Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

      November 06 2024
      RNS Regulatory News

      Beazley PLC Total Voting Rights

      Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      November 01 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares (EBT purchase)

      Beazley PLC 14 October 2024           Beazley plc   London, 14 October 2024     Beazley plc Employee Benefit Trust   Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

      October 14 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      October 02 2024
      Alliance News

      Beazley PLC Total Voting Rights

      Beazley PLC 01 October 2024       Beazley plc   London, 1 October 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules), Beazley...

      October 01 2024
      RNS Regulatory News

      IN BRIEF: Beazley completes USD325 million share buyback

      don-based specialist insurance underwriter, managing six Lloyd's of London syndicates - Completes the USD325 million s ...

      October 01 2024
      Alliance News

      Beazley PLC Completion of Share Repurchase Programme

      Beazley PLC 30 September 2024   Beazley plc Completion of Share Repurchase Programme 30 September 2024   Beazley plc ('Beazley' or the 'Company') announces that it has completed the share...

      September 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-25-3.28083989501762769731.51546327744.37926562DE
      4-63-7.875800803731.51227659764.34200386DE
      12-19.5-2.57766027759756.5805.5728.51631914767.29124586DE
      26588.54197349043679805.5615.52000680712.08529606DE
      52177.531.7247542449559.5805.5493.82164978652.8652969DE
      156330.581.3038130381406.5805.5365.42285857588.38607778DE
      260189.534.6118721461547.5805.5287.62134851516.62995684DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		25.93M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.35M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.11M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M
      DGIDg Innovate Plc
      0.08p
      (0.00%)
      		130.53M

      Discussion

      View Full Feed
      TKS PARTY TKS PARTY 3 minutes ago
      Pictures of all the Mabanaft executives having dinner in downtown Tampa, A trip over to Bush Gardens A bran new rendering of the billion-dollar buildout showing all the new customers and of course the picture of the 18million dollar balloon payment being handed to RON MILLS made out to the Lorton's.
      CBRF
      georgie18 georgie18 3 minutes ago
      NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
      NITO
      ColdDarkHole ColdDarkHole 3 minutes ago
      Looks like its done to me for this round. Congrats on those that got in on the pump and dump.
      BTCS
      georgie18 georgie18 4 minutes ago
      NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
      NITO
      mgland mgland 4 minutes ago
      Ditto
      georgie18 georgie18 4 minutes ago
      NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
      NITO
      lizzy241 lizzy241 4 minutes ago
      RMB, For some reason I can't locate that post #. Where does the link give the 12/11/2012 date? Thx
      AMRN
      power11 power11 4 minutes ago
      ROBO TAXI IS NOT YET READY TECHNICALLY AND WON'T BE FOR AT LEAST A COUPLE OF YEARS.
      THE LAST THING TSLA WILL DO IS RELEASE A PRODUCT WITH BUGS IN IT .
      TSLA
      Acme Investments Acme Investments 4 minutes ago
      I see you didn't learn from the last time you tried me!! It would only be an extra 300 which is no different for me!! PS tell your Mother I've got a Scooby snack for her!! Lol!!
      HIRU
      glenn1919 glenn1919 4 minutes ago
      MULN................................post r/s...................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN
      TooFrank TooFrank 5 minutes ago
      https://brav.com/

      https://www.bravada.com/
      Sorry, this store is currently unavailable.
      BRAV
      al44 al44 5 minutes ago
      Can Trump Accomplish His Lofty Goals?

      By John Kudla

      It’s the dawn of a new era for the Federal Government. At least, we hope so. Donald Trump has been re-elected, and Republicans control all three branches of government.

      Thus far, it looks as though Tru
      I-Glow I-Glow 5 minutes ago
      Yes, Blox.global is the website for Bloxcross.

      Going to the website click on team and it shows Diego Baez as the CEO and there isn't an address or phone number for the company.

      "Glow, what about Blox.Global?

      You ran a check on Bloxcross, but did you happe
      SPZI
      TucsonPhil TucsonPhil 6 minutes ago
      What will be the new administration stance on MJ usage and penalties?
      Will they conceded that the majority of Americans want federal legalization?
      Will they opt for fines, like the ones doled out for DUI and DWI, as a new revenue stream for local governments?
      We endure the loss
      BLOZF
      jay_tee jay_tee 6 minutes ago
      All we know for sure is Filter is a "Bad Santa" no "FUD" posts has RNVA at no bid and on the EM. Thank your awesome CEO for that....
      RNVA
      Rodney5 Rodney5 6 minutes ago
      You are right jog49, The Wild Card William Ackman is holding the Common Stock.

      The amount is not 9.98% read into the fine print note (2).

      William A Ackman maybe deemed to share voting and dispositive power for all the shares reported in the table 131,004,511 shares of
      FNMA
      gorbec1 gorbec1 6 minutes ago
      🤣🤣🤣🤣
      MCIC
      Serpico2005 Serpico2005 6 minutes ago
      We will be well into silver by summer!!!
      RDAR
      ORCA ORCA 7 minutes ago
      100% THEY ARE LYING THE DIRTY BAGS.READ THIS POSTERS POSTS.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175393038
      azco_com

      Re: lasernat post# 4984355

      Friday, November 15, 2024 1:28:32 PM

      Post#
      4984364
      of 49
      VDRM
      vein vein 7 minutes ago
      I know you guys and gals don't like me, but could you help me with a link to the last benzinga interview?? 
      LWLG
      bar1080 bar1080 7 minutes ago
      Is it common for a costly steak to come with hash browns? Baked potatoes are pretty standard where I live.
      sspalmo sspalmo 7 minutes ago
      Harry didn't get the share price to increase in 2020-2021 on his own. If there was no enthusiasm for ENZC during this time period, it would have been much harder to have been "running a microcap fraud scheme targeting retail investors.". I was not stating that you need to target the possible pumpe
      ENZC
      CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
      And here's your breakfast, Prevaricators...
      bon appetit !
      https://investorshub.advfn.com/uimage/uploads/2024/11/18/ngqtbEat_Crow.JPG

      Here at Hotel Le Corneille we can prepare the house specialty to your order.
      Would Monsieur like their crow saute'd in a little ga
      NBRI
      solidgold solidgold 7 minutes ago
      I hoped that you slept over our GOLDEN news. :)
      NBRI
      Curt D Curt D 8 minutes ago
      Thanks! I always enjoy your DD.
      AFFU

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock