Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,763,245 |
|
|||||
| News | (1) | ||||||
| Day High | 667.00 | Low High |
|||||
| Day Low | 638.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.50 | -3.11% | 638.00 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 664.50 | 638.00 | 667.00 | 638.00 | 658.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,430 | 2,763,245 | 642.10p | 17,742,738p | - | 485.80 - 699.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:47 | O | 51 | 643.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Beazley Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.29B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beazley News
Loading Messages....
Historical BEZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 666.00 | 676.50 | 638.00 | 663.51 | 2,881,648 | -28.00 | -4.20% |
| 1 Month | 670.00 | 685.50 | 638.00 | 662.87 | 2,293,636 | -32.00 | -4.78% |
| 3 Months | 555.00 | 699.50 | 547.50 | 645.54 | 2,419,288 | 83.00 | 14.95% |
| 6 Months | 514.50 | 699.50 | 493.80 | 586.88 | 2,352,922 | 123.50 | 24.00% |
| 1 Year | 583.00 | 699.50 | 485.80 | 574.35 | 2,470,406 | 55.00 | 9.43% |
| 3 Years | 330.60 | 699.50 | 291.50 | 536.86 | 2,192,541 | 307.40 | 92.98% |
| 5 Years | 578.00 | 699.50 | 287.60 | 501.30 | 2,100,339 | 60.00 | 10.38% |
