ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,905.20
      0.87%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,126.59
      5.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:28 628.5 137 AT 627.5 628.5 Buy
      		737,640 951 LSE
      08:12:28 628.5 22 AT 627.5 628.5 Buy
      		737,503 950 LSE
      08:11:28 628.5 320 AT 628.5 629.0 Sell
      		737,481 949 LSE
      08:11:22 629.0 333 AT 629.0 629.5 Sell
      		737,161 948 LSE
      08:10:57 629.5 2560 AT 629.5 630.5 Sell
      		736,828 947 LSE
      08:10:57 629.5 507 AT 629.5 630.5 Sell
      		734,268 946 LSE
      08:10:18 630.0 456 AT 629.0 630.0 Buy
      		733,761 945 LSE
      08:10:18 630.0 234 AT 629.0 630.0 Buy
      		733,305 944 LSE
      08:09:54 629.5 366 AT 629.0 629.5 Buy
      		733,071 943 LSE
      08:09:15 629.5 133 AT 628.5 629.5 Buy
      		732,705 942 LSE
      08:09:15 629.5 430 AT 628.5 629.5 Buy
      		732,572 941 LSE
      08:06:49 628.5 160 AT 627.5 628.5 Buy
      		732,142 940 LSE
      08:05:49 629.0 127 O 628.5 629.5
      		731,982 939 LSE
      08:05:49 629.0 127 O 628.5 629.5
      		731,855 938 LSE
      08:05:49 629.0 127 O 628.5 629.5
      		731,728 937 LSE
      08:05:49 629.0 127 O 628.5 629.5
      		731,601 936 LSE
      08:05:49 629.0 2535 AT 629.0 629.5 Sell
      		731,474 935 LSE
      08:05:49 629.0 264 AT 629.0 629.5 Sell
      		728,939 934 LSE
      08:05:12 630.0 324 AT 629.5 630.0 Buy
      		728,675 933 LSE
      08:05:11 630.0 263 AT 629.5 630.0 Buy
      		728,351 932 LSE
      08:04:16 629.5 923 AT 629.0 629.5 Buy
      		728,088 931 LSE
      08:04:16 629.5 377 AT 629.0 629.5 Buy
      		727,165 930 LSE
      08:04:16 629.5 1217 AT 629.0 629.5 Buy
      		726,788 929 LSE
      08:04:01 629.0 22 AT 628.5 629.0 Buy
      		725,571 928 LSE
      08:04:01 629.0 22 AT 628.5 629.0 Buy
      		725,549 927 LSE
      08:04:01 629.0 43 AT 628.5 629.0 Buy
      		725,527 926 LSE
      08:04:01 629.0 305 AT 628.5 629.0 Buy
      		725,484 925 LSE
      08:04:01 629.0 130 AT 628.5 629.0 Buy
      		725,179 924 LSE
      08:04:01 629.0 65 AT 628.5 629.0 Buy
      		725,049 923 LSE
      08:04:01 629.0 43 AT 628.5 629.0 Buy
      		724,984 922 LSE
      08:03:46 629.0 161 AT 628.5 629.0 Buy
      		724,941 921 LSE
      08:03:46 629.0 12 AT 628.5 629.0 Buy
      		724,780 920 LSE
      08:03:32 629.0 287 AT 628.5 629.0 Buy
      		724,768 919 LSE
      08:03:19 629.5 6 AT 628.5 629.5 Buy
      		724,481 918 LSE
      08:03:19 629.5 2276 AT 629.5 630.0 Sell
      		724,475 917 LSE
      08:01:12 629.004 2 O 629.0 630.0 Sell
      		722,199 916 LSE
      08:01:00 629.5 61 AT 629.0 629.5 Buy
      		722,197 915 LSE
      08:00:57 629.5 195 AT 629.0 629.5 Buy
      		722,136 914 LSE
      08:00:02 630.0 2312 AT 630.0 630.5 Sell
      		721,941 913 LSE
      07:51:37 630.0 14 O 630.0 630.5 Sell
      		719,629 912 LSE
      07:50:15 630.0 455 AT 629.5 630.0 Buy
      		719,615 911 LSE
      07:48:18 630.0 1231 AT 630.0 630.5 Sell
      		719,160 910 LSE
      07:48:18 630.0 1258 AT 630.0 630.5 Sell
      		717,929 909 LSE
      07:48:18 630.0 1098 AT 630.0 630.5 Sell
      		716,671 908 LSE
      07:47:18 630.0 475 AT 629.5 630.0 Buy
      		715,573 907 LSE
      07:47:18 630.0 100 AT 629.5 630.0 Buy
      		715,098 906 LSE
      07:46:58 629.5 320 AT 629.0 629.5 Buy
      		714,998 905 LSE
      07:46:58 629.5 387 AT 629.0 629.5 Buy
      		714,678 904 LSE
      07:46:58 629.5 501 AT 629.0 629.5 Buy
      		714,291 903 LSE
      07:46:30 629.0 100 AT 628.5 629.0 Buy
      		713,790 902 LSE
      07:46:20 629.0 386 AT 628.5 629.0 Buy
      		713,690 901 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock