ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,905.20
      0.87%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,090.52
      5.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:25 633.0 138 O 632.0 633.0 Buy
      		192,476 401 LSE
      04:57:48 633.5 327 AT 633.5 634.0 Sell
      		192,338 400 LSE
      04:57:48 633.5 351 AT 633.5 634.0 Sell
      		192,011 399 LSE
      04:57:48 633.5 699 AT 633.5 634.5 Sell
      		191,660 398 LSE
      04:57:48 633.5 2430 AT 633.5 634.5 Sell
      		190,961 397 LSE
      04:57:48 633.5 189 AT 633.5 634.5 Sell
      		188,531 396 LSE
      04:57:48 633.5 389 AT 633.5 634.5 Sell
      		188,342 395 LSE
      04:57:25 634.376 1615 O 633.5 634.5 Buy
      		187,953 394 LSE
      04:56:29 634.014 390 O 633.5 634.5 Buy
      		186,338 393 LSE
      04:55:40 634.5 36 AT 634.5 635.0 Sell
      		185,948 392 LSE
      04:55:40 634.5 242 AT 634.5 635.5 Sell
      		185,912 391 LSE
      04:55:40 634.5 461 AT 634.5 635.5 Sell
      		185,670 390 LSE
      04:55:40 634.5 840 AT 634.5 635.5 Sell
      		185,209 389 LSE
      04:55:40 634.5 253 AT 634.5 635.5 Sell
      		184,369 388 LSE
      04:55:40 634.5 2704 AT 634.5 635.5 Sell
      		184,116 387 LSE
      04:54:35 635.0 187 AT 635.0 635.5 Sell
      		181,412 386 LSE
      04:54:32 635.5 516 O 634.5 635.5 Buy
      		181,225 385 LSE
      04:54:32 635.0 1200 AT 635.0 635.5 Sell
      		180,709 384 LSE
      04:54:32 635.0 1167 AT 635.0 635.5 Sell
      		179,509 383 LSE
      04:54:32 635.0 1081 AT 635.0 635.5 Sell
      		178,342 382 LSE
      04:54:32 635.0 492 AT 635.0 635.5 Sell
      		177,261 381 LSE
      04:54:32 635.0 184 AT 635.0 635.5 Sell
      		176,769 380 LSE
      04:53:17 635.0 774 AT 634.5 635.0 Buy
      		176,585 379 LSE
      04:53:17 635.0 247 AT 634.5 635.0 Buy
      		175,811 378 LSE
      04:53:17 634.5 89 O 634.0 635.0
      		175,564 377 LSE
      04:53:17 634.5 89 O 634.0 635.0
      		175,475 376 LSE
      04:53:17 634.5 353 AT 634.0 634.5 Buy
      		175,386 375 LSE
      04:52:49 634.0 343 AT 634.0 634.5 Sell
      		175,033 374 LSE
      04:52:40 634.0 315 AT 634.0 634.5 Sell
      		174,690 373 LSE
      04:52:37 634.0 297 AT 634.0 634.5 Sell
      		174,375 372 LSE
      04:52:34 634.0 591 O 633.5 634.5
      		174,078 371 LSE
      04:52:34 634.0 591 O 633.5 634.5
      		173,487 370 LSE
      04:52:12 634.0 270 AT 634.0 634.5 Sell
      		172,896 369 LSE
      04:52:12 634.0 330 AT 634.0 634.5 Sell
      		172,626 368 LSE
      04:52:12 634.0 236 AT 634.0 634.5 Sell
      		172,296 367 LSE
      04:52:11 634.5 62 O 634.0 634.5 Buy
      		172,060 366 LSE
      04:52:11 634.5 62 O 634.0 634.5 Buy
      		171,998 365 LSE
      04:52:11 634.0 62 O 634.0 634.5 Sell
      		171,936 364 LSE
      04:52:11 634.0 62 O 634.0 634.5 Sell
      		171,874 363 LSE
      04:52:11 634.0 234 AT 634.0 634.5 Sell
      		171,812 362 LSE
      04:51:54 634.0 325 AT 633.5 634.0 Buy
      		171,578 361 LSE
      04:51:31 633.5 290 AT 633.5 634.0 Sell
      		171,253 360 LSE
      04:51:31 633.5 226 AT 633.5 634.0 Sell
      		170,963 359 LSE
      04:51:03 633.5 94 O 633.0 634.0
      		170,737 358 LSE
      04:51:03 633.5 94 O 633.0 634.0
      		170,643 357 LSE
      04:50:56 633.5 215 AT 633.5 634.0 Sell
      		170,549 356 LSE
      04:50:54 633.5 214 AT 633.5 634.0 Sell
      		170,334 355 LSE
      04:50:50 633.5 210 AT 633.5 634.0 Sell
      		170,120 354 LSE
      04:50:12 633.0 2 AT 633.0 634.0 Sell
      		169,910 353 LSE
      04:48:52 633.0 153 AT 633.0 634.0 Sell
      		169,908 352 LSE
      04:48:32 633.0 281 AT 632.5 633.0 Buy
      		169,755 351 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock