ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.235
      0.41%
      Bitcoin
      91,396.56
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      737.00
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:21 629.0 72 O 628.5 629.0 Buy
      		306,866 651 LSE
      06:04:21 628.5 72 O 628.5 629.0 Sell
      		306,794 650 LSE
      06:04:21 628.5 72 O 628.5 629.0 Sell
      		306,722 649 LSE
      06:04:19 629.0 23 O 628.5 629.5
      		306,650 648 LSE
      06:04:19 629.0 23 O 628.5 629.5
      		306,627 647 LSE
      06:03:33 629.0 244 AT 629.0 629.5 Sell
      		306,604 646 LSE
      06:03:33 629.5 724 AT 629.5 630.0 Sell
      		306,360 645 LSE
      06:03:33 629.5 2056 AT 629.5 630.0 Sell
      		305,636 644 LSE
      06:02:11 630.452 15 O 629.5 630.5 Buy
      		303,580 643 LSE
      06:02:08 629.93 503 O 629.5 630.5 Sell
      		303,565 642 LSE
      06:01:21 630.0 2445 AT 630.0 630.5 Sell
      		303,062 641 LSE
      06:01:21 630.0 2328 AT 630.0 630.5 Sell
      		300,617 640 LSE
      06:01:21 630.0 211 AT 630.0 630.5 Sell
      		298,289 639 LSE
      06:01:21 630.0 418 AT 630.0 630.5 Sell
      		298,078 638 LSE
      06:00:59 630.5 20 O 630.0 631.0
      		297,660 637 LSE
      06:00:59 630.5 20 O 630.0 631.0
      		297,640 636 LSE
      06:00:45 630.5 460 AT 629.5 630.5 Buy
      		297,620 635 LSE
      06:00:45 630.5 447 AT 629.5 630.5 Buy
      		297,160 634 LSE
      06:00:45 630.5 923 AT 629.5 630.5 Buy
      		296,713 633 LSE
      06:00:44 630.0 72 AT 629.0 630.0 Buy
      		295,790 632 LSE
      06:00:44 630.0 380 AT 629.0 630.0 Buy
      		295,718 631 LSE
      06:00:44 629.5 123 AT 628.5 629.5 Buy
      		295,338 630 LSE
      06:00:44 629.5 1602 AT 628.5 629.5 Buy
      		295,215 629 LSE
      06:00:44 629.5 1310 AT 628.5 629.5 Buy
      		293,613 628 LSE
      06:00:44 629.5 2804 AT 628.5 629.5 Buy
      		292,303 627 LSE
      06:00:44 629.5 13 AT 628.5 629.5 Buy
      		289,499 626 LSE
      06:00:44 629.5 96 AT 628.5 629.5 Buy
      		289,486 625 LSE
      06:00:44 629.5 277 AT 628.5 629.5 Buy
      		289,390 624 LSE
      06:00:44 629.5 142 O 628.5 629.5 Buy
      		289,113 623 LSE
      06:00:44 629.5 142 O 628.5 629.5 Buy
      		288,971 622 LSE
      05:59:51 629.0 25 O 628.5 629.5
      		288,829 621 LSE
      05:59:51 629.0 25 O 628.5 629.5
      		288,804 620 LSE
      05:59:30 629.0 37 O 628.5 629.5
      		288,779 619 LSE
      05:59:30 629.0 37 O 628.5 629.5
      		288,742 618 LSE
      05:59:18 629.0 325 AT 629.0 629.5 Sell
      		288,705 617 LSE
      05:59:18 629.5 363 AT 629.0 629.5 Buy
      		288,380 616 LSE
      05:59:18 629.5 2531 AT 629.5 630.0 Sell
      		288,017 615 LSE
      05:59:09 630.0 84 O 629.5 630.0 Buy
      		285,486 614 LSE
      05:59:09 629.5 84 O 629.5 630.0 Sell
      		285,402 613 LSE
      05:59:09 630.0 84 O 629.5 630.0 Buy
      		285,318 612 LSE
      05:59:09 629.5 84 O 629.5 630.0 Sell
      		285,234 611 LSE
      05:58:48 630.39 875 O 629.5 630.5 Buy
      		285,150 610 LSE
      05:55:57 630.5 226 AT 629.5 630.5 Buy
      		284,275 609 LSE
      05:55:57 630.5 854 AT 629.5 630.5 Buy
      		284,049 608 LSE
      05:55:52 630.0 221 AT 629.0 630.0 Buy
      		283,195 607 LSE
      05:55:52 630.0 455 AT 629.0 630.0 Buy
      		282,974 606 LSE
      05:55:52 630.0 266 AT 629.0 630.0 Buy
      		282,519 605 LSE
      05:54:10 629.0 157 AT 628.5 629.0 Buy
      		282,253 604 LSE
      05:53:57 629.0 207 AT 628.5 629.0 Buy
      		282,096 603 LSE
      05:52:01 629.0 732 AT 628.5 629.0 Buy
      		281,889 602 LSE
      05:51:00 629.0 33 O 628.0 629.0 Buy
      		281,157 601 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock