Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.381679389313 | 5.24 | 5.38 | 5.22 | 5084 | 5.2838565 | DE |
4 | -0.24 | -4.3956043956 | 5.46 | 5.56 | 5.22 | 3309 | 5.335017 | DE |
12 | -0.28 | -5.09090909091 | 5.5 | 5.68 | 5.18 | 3724 | 5.40382334 | DE |
26 | -0.43 | -7.61061946903 | 5.65 | 6.05 | 5.18 | 3709 | 5.5385785 | DE |
52 | -1.08 | -17.1428571429 | 6.3 | 6.35 | 5.18 | 3879 | 5.76096772 | DE |
156 | -1.38 | -20.9090909091 | 6.6 | 7.36 | 5 | 5135 | 6.12370228 | DE |
260 | -1.12 | -17.665615142 | 6.34 | 7.78 | 4.75 | 7511 | 6.07623966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.