Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tokens Com Corp | COIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 22,830 | - | 0.11 - 0.155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:08 | 1,000 | $ 0.115 | CAD |
Tokens Com News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.11 | 0.118379 | 226,965 | -0.01 | -8.00% |
1 Month | 0.135 | 0.145 | 0.11 | 0.1251484 | 230,733 | -0.02 | -14.81% |
3 Months | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
6 Months | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
1 Year | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
3 Years | 0.155 | 0.155 | 0.11 | 0.1254497 | 223,736 | -0.04 | -25.81% |
5 Years | 0.16 | 0.49 | 0.08 | 0.1905931 | 51,787 | -0.045 | -28.13% |