![Oracle Corporation](/common/images/company/TG_ORC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.32001 | -1.01134692001 | 130.52 | 131.97999 | 125.36 | 6449 | 128.53032472 | DE |
4 | -1.30001 | -0.996176245211 | 130.5 | 135.19999 | 125.36 | 4825 | 130.86523526 | DE |
12 | 21.71999 | 20.2084015631 | 107.48 | 136.38 | 105.3 | 7908 | 119.96673042 | DE |
26 | 25.73999 | 24.879170694 | 103.46 | 136.38 | 98.8 | 7807 | 115.13200345 | DE |
52 | 23.47999 | 22.2096008324 | 105.72 | 136.38 | 90.93 | 6898 | 109.11144383 | DE |
156 | 54.93999 | 73.983288446 | 74.26 | 136.38 | 61 | 3344 | 100.4715196 | DE |
260 | 77.79999 | 151.361848249 | 51.4 | 136.38 | 35.69 | 3019 | 84.59647884 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.