![Tombill Mines Limited](/common/images/company/TX_TBLL.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TBLL Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - TBLL Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: Tombill Mines...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLL Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - TBLL Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 115000 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 200357 | 0.01498217 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 85680 | 0.01524613 | CS |
26 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 54553 | 0.01501361 | CS |
52 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 100466 | 0.01409838 | CS |
156 | -0.21 | -93.3333333333 | 0.225 | 0.235 | 0.005 | 202730 | 0.04006229 | CS |
260 | -0.145 | -90.625 | 0.16 | 0.33 | 0.005 | 212915 | 0.0822727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.