ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alturas Minerals Corp

Alturas Minerals Corp (ALT)

0.01
0.00
(0.00%)
Closed November 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.02
Market Cap
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,513
Shares Outstanding
145,632,000
Dividend Yield
-
PE Ratio
-3.03
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-487k

About Alturas Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Mining & Extracting Div'e
Headquarters
Toronto, Ontario, Can
Founded
1996
Alturas Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALT. The last closing price for Alturas Minerals was $0.01. Over the last year, Alturas Minerals shares have traded in a share price range of $ 0.005 to $ 0.02.

Alturas Minerals currently has 145,632,000 shares outstanding. The market capitalization of Alturas Minerals is $1.46 million. Alturas Minerals has a price to earnings ratio (PE ratio) of -3.03.

ALT Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ALT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ALT Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc...

Canadian Investment Regulatory Organization Trade Resumption - ALT

Canadian Investment Regulatory Organization Trade Resumption - ALT Canada NewsWire VANCOUVER, BC, Dec. 19, 2023 VANCOUVER, BC, Dec. 19, 2023 /CNW/ - Trading resumes in: Company: Alturas Minerals...

Suspension de la négociation par l'OCRCVM - ALT

Suspension de la négociation par l'OCRCVM - ALT Canada NewsWire VANCOUVER, BC, le 4 juill. 2022 VANCOUVER, BC, le 4 juill. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ALT

IIROC Trading Halt - ALT Canada NewsWire VANCOUVER, BC, July 4, 2022 VANCOUVER, BC, July 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Alturas Minerals...

Suspension de la négociation par l'OCRCVM - ALT

Suspension de la négociation par l'OCRCVM - ALT Canada NewsWire VANCOUVER, BC, le 29 juin 2022 VANCOUVER, BC, le 29 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ALT

IIROC Trading Halt - ALT Canada NewsWire VANCOUVER, BC, June 29, 2022 VANCOUVER, BC, June 29, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Alturas Minerals...

L'OCRCVM permet la reprise de la négociation - ALT

L'OCRCVM permet la reprise de la négociation - ALT Canada NewsWire VANCOUVER, BC, le 6 oct. 2020 VANCOUVER, BC, le 6 oct. 2020 /CNW/ - Reprise des négociations pour : Société : Alturas...

IIROC Trading Resumption - ALT

IIROC Trading Resumption - ALT Canada NewsWire VANCOUVER, BC, Oct. 6, 2020 VANCOUVER, BC, Oct. 6, 2020 /CNW/ - Trading resumes in: Company: Alturas Minerals Corp. TSX-Venture Symbol: ALT All...

Suspension de la négociation par l'OCRCVM - ALT

Suspension de la négociation par l'OCRCVM - ALT Canada NewsWire VANCOUVER, BC, le 23 juin 2020 VANCOUVER, BC, le 23 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ALT

IIROC Trading Halt - ALT Canada NewsWire VANCOUVER, BC, June 23, 2020 VANCOUVER, BC, June 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Alturas Minerals Corp...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.005170410.0051793CS
12000.010.010.005105130.00600807CS
26000.010.010.00565810.0071622CS
52-0.01-500.020.020.005149940.00690191CS
156-0.015-600.0250.030.00590350.01308768CS
2600.0051000.0050.0450.005252000.02026732CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRBPluribus Technologies Corp
$ 0.095
(216.67%)
27.4k
EPEmpire Metals Corp
$ 0.125
(127.27%)
2k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
73.32k
ALMAlliance Mining Corp
$ 0.14
(64.71%)
4k
USSUniserve Communications Corporation
$ 0.10
(53.85%)
1.74M
ADYAAdya Inc
$ 0.025
(-58.33%)
12k
INFDInfield Minerals Corp
$ 0.03
(-50.00%)
20k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
60k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
66.6k
ZBNIZeb Nickel Corp
$ 0.04
(-46.67%)
40k
ATXAtex Resources Inc
$ 1.57
(-4.85%)
4.63M
MJSMajestic Gold Corp
$ 0.075
(0.00%)
3.48M
BSRBluestone Resources Inc
$ 0.305
(1.67%)
2.09M
AAZAzincourt Energy Corp
$ 0.015
(0.00%)
2.08M
TECTTectonic Metals Inc
$ 0.06
(0.00%)
1.93M

ALT Discussion

View Posts
NYBob NYBob 11 years ago
http://www.alturasminerals.com/en/
👍️0
NYBob NYBob 12 years ago
http://www.alturasminerals.com/en/
👍️0
NYBob NYBob 12 years ago
Altarex Medical Corp (ALT)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Alturas Minerals Cor (ALT)
0.08 ? 0.015 (23.08%)
Volume: 1,000 @ 1:37:27 PM ET
Bid Ask Day's Range
0.065 0.08 0.08 - 0.08
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Alturas Minerals Cor (ALT)
0.09 ? 0.0 (0.00%)
Volume: 200 @- ET
Bid Ask Day's Range
0.085 0.105 - - -
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Alturas Minerals Cor (ALT)
0.105 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.105 0.13 - - -
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Alturas Minerals Cor (ALT)
0.105 ? -0.01 (-8.70%)
Volume: 1,500 @ 9:40:34 AM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.105
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Alturas Minerals Cor (ALT)
0.115 ? 0.0 (0.00%)
Volume: 16,000 @ 1:16:35 PM ET
Bid Ask Day's Range
0.105 0.14 0.115 - 0.115
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Alturas Minerals Cor (ALT)
0.13 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.16 - - -
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 13 years ago
Alturas Minerals Cor (ALT)
0.16 ? 0.01 (6.67%)
Volume: 192,485 @ 3:43:57 PM ET
Bid Ask Day's Range
0.145 0.16 0.155 - 0.16
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 14 years ago
Alturas Minerals Cor (ALT)
0.19 ? -0.02 (-9.52%)
Volume: 23,300 @ 11:52:21 AM ET
Bid Ask Day's Range
0.19 0.225 0.19 - 0.2
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 14 years ago
Alturas Minerals Cor (ALT)
0.25 ? 0.005 (2.04%)
Volume: 214,037 @ 1:03:33 PM ET
Bid Ask Day's Range
0.25 0.27 0.25 - 0.27
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 14 years ago
Alturas Minerals Cor (ALT)
0.16 ? 0.03 (23.08%)
Volume: 9,460 @ 3:07:10 PM ET
Bid Ask Day's Range
0.13 - 0.16 - 0.16
Full TSX:ALT Quote
👍️0
NYBob NYBob 14 years ago
Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.115
Change ? -0.01 (-8.00%)
Bid 0.105
Ask 0.115
Volume 22,500
Days Range 0.115 - 0.115
Last Trade 9/8/2010 11:53:32 AM
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.13
Change ? 0.0 (0.00%)
Bid 0.12
Ask -
👍️0
NYBob NYBob 15 years ago
Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.15
Change ? 0.025 (20.00%)
Bid 0.125
Ask 0.14
Volume 30,000
Days Range 0.15 - 0.15
Last Trade 3/18/2010 1:10:28 PM
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
? 0
Bid 0.145
Ask -
Volume -
Day's Range - - -
Last Trade -
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.19
Change
◊ 0
Bid 0.19
Ask 0.21
Volume -
Day's Range - - -
Last Trade 10:28:49 AM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.205
Change
▼ -0.005 (-2.38%)
Bid 0.21
Ask 0.245
Volume 10,000
Day's Range 0.205 - 0.205
Last Trade 3:13:11 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.19
Change
◊ 0
Bid 0.20
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:14:16:33 EDT Jul-14-09
👍️0
NYBob NYBob 15 years ago
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
▲ 0.025 (18.52%)
Bid 0.15
Ask 0.165
Volume 49,000
Day's Range 0.15 - 0.16
Click for Detailed Quote Page
Last Trade:15:38:36 EDT May-12-09
👍️0
NYBob NYBob 16 years ago
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.06
Change
◊ 0
Bid 0.07
Ask 0.15
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:9:20:05 EST Mar-6-09
👍️0
NYBob NYBob 16 years ago
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.05
Change
▼ -0.005 (-9.09%)
Bid 0.05
Ask 0.055
Volume 102,000
Day's Range 0.05 - 0.05
Click for Detailed Quote Page
Last Trade:15:01:16 EST Jan-14-09
👍️0
NYBob NYBob 16 years ago
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.03
Change
▼ -0.01 (-25.00%)
Bid 0.03
Ask 0.035
Volume 30,500
Day's Range 0.03 - 0.035
Click for Detailed Quote Page
Last Trade:14:18:56 EST Dec-10-08
👍️0
NYBob NYBob 16 years ago
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
▼ -0.01 (-5.88%)
Bid 0.155
Ask 0.16
Volume 7,833
Day's Range 0.14 - 0.185
Click for Detailed Quote Page
Last Trade:15:08:28 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 16 years ago
Alturas Minerals Corp (Tier1) (ALT) $ 0.17
Change: -0.005 (-2.86%)
Volume: 330,000
14:16:41 EDT
Jun-3-08

God Bless
👍️0
NYBob NYBob 17 years ago
Alturas Minerals Corp. (V.ALT) $ 0.26
0.00 (0.00%)
Volume: 10.0 k
2:49 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 17 years ago
Alturas Minerals Corp. (V.ALT) $ 0.24
0.00 (0.00%) Volume: 0
3:50 PM EST Feb 6, 2008
👍️0
NYBob NYBob 17 years ago
I hope you are all safe and in good hands -
will Pray for your safety -

Devastating Peru Earthquake Sparks Call for Prayer,
Aid
Pope Benedict XVI offered prayers Thursday for the victims
of Peru’s powerful 7.9-magnitude earthquake and called
for immediate assistance for the hundreds who were
injured or made homeless........

Rescuers search Peru quake rubble -

The full force of the quake was felt in Ica province


Emergency workers are struggling to deal with the aftermath
of a devastating earthquake in Peru that has left hundreds
of people dead.

Damaged roads are hampering rescuers trying to reach
Pisco, Ica, and other rural towns south-west of the capital.

At least 437 people died and many more were injured,
officials say.

The UN's Margareta Wahlstrom said power and communications
were down and that 80% of houses in some areas had
been destroyed because of poor construction.

http://www.iris.edu/seismon/zoom/?view=eveday&lon=-75&lat=-14

http://news.bbc.co.uk/2/hi/americas/6949984.stm

The earthquake, which shook Peru's coast near the capital,
has killed at least 437 people with more than a
thousand injured.

In the town of Pisco, "the dead are scattered by the dozens
on the streets," Mayor Juan Mendoza told
Lima radio station CPN, sobbing.

He said at least 200 people were buried under the rumble
of a church that collapsed while they were attending
a religious service.

"[The Pope] encourages institutions and people of goodwill
to offer the necessary help to those harmed, with a spirit
of Christian solidarity and charity,"
the Vatican said in a telegram, signed by Vatican Secretary
of State Tarcisio Bertone, according to Reuters.

According to The Associated Press, news reports said dozens
of people were crowding hospitals in the city
seeking help even though the hospitals had suffered
cracks and other structural damage.

The government, meanwhile, rushed police, soldiers, doctors
and aid to the region of Ica, south of the capital,
but an APTN cameraman trying to reach the city reported
that traffic was paralysed on the Pan American Highway
by giant cracks in the pavement and fallen power lines.
He said hundreds of vehicles were backed up.

"This is the strongest earthquake I've ever felt,"
Maria Pilar Mena, 47, a sandwich vendor in Lima, told AP.
"When the quake struck, I thought it would never end."

The U.S. Geological Survey said Wednesday's earthquake hit
at 6:40 p.m. (7:40 p.m. EDT) about 90 miles southeast of
Lima at a depth of about 25 miles.
Four strong aftershocks ranging from magnitudes
of 5.4 to 5.9 were felt afterward.

Please join the Prayer for help for all -
I believe in GOD,
the Father Almighty,
maker of heaven and earth.
And in JESUS Christ,
His only Son, our Lord,
who was conceived by the Holy Spirit,
born of the virgin Mary,
suffered under Pontius Pilate,
was crucified, died and was buried.
He descended into hell.
The third day he rose again
from the dead.
He ascended into heaven
and sits at the right hand of God
the Father Almighty.
From thence He will come
to judge the living and the dead.
I believe in the Holy Spirit,
the holy Christian Church,
the communion of saints,
the forgiveness of sins,
the resurrection of the body,
and the life everlasting to all
Christians,
Amen




👍️0

Your Recent History

Delayed Upgrade Clock