Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 665,896 | - | 0.01 - 0.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:10 | 20,000 | $ 0.0175 | CAD |
Gabriel Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0162149 | 1,623,432 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0166121 | 483,090 | 0.00 | 0.00% |
3 Months | 0.65 | 0.89 | 0.01 | 0.0746333 | 1,695,997 | -0.63 | -96.92% |
6 Months | 0.415 | 0.89 | 0.01 | 0.0958091 | 844,247 | -0.395 | -95.18% |
1 Year | 0.25 | 0.89 | 0.01 | 0.1133001 | 473,045 | -0.23 | -92.00% |
3 Years | 0.28 | 0.89 | 0.01 | 0.159673 | 259,602 | -0.26 | -92.86% |
5 Years | 0.425 | 0.89 | 0.01 | 0.2291772 | 200,220 | -0.405 | -95.29% |