Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.20
High
0.46
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | NDA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.64% | 0.31 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.31 | 0.31 | 0.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 31,615 | - | 0.20 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 100 | $ 0.31 | CAD |
Neptune Digital Assets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.29 | 0.3050279 | 85,242 | -0.01 | -3.13% |
| 1 Month | 0.375 | 0.38 | 0.29 | 0.3298242 | 67,946 | -0.065 | -17.33% |
| 3 Months | 0.365 | 0.41 | 0.27 | 0.3516064 | 177,993 | -0.055 | -15.07% |
| 6 Months | 0.285 | 0.46 | 0.27 | 0.3589483 | 150,828 | 0.025 | 8.77% |
| 1 Year | 0.29 | 0.46 | 0.20 | 0.3341017 | 108,496 | 0.02 | 6.90% |
| 3 Years | 1.03 | 1.03 | 0.135 | 0.5234876 | 222,671 | -0.72 | -69.90% |
| 5 Years | 0.28 | 2.21 | 0.135 | 0.731028 | 439,923 | 0.03 | 10.71% |
