NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital...
Vancouver, BC, April 23, 2024 (GLOBE NEWSWIRE) -- Neptune Digital Assets Corp. (OTCQB: NPPTF), based in Vancouver, focused on Digital Assets, today announced that Dustin Zinger, VP Investor...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Blockchain & Digital Assets...
L'OCRCVM permet la reprise de la négociation - NDA Canada NewsWire VANCOUVER, BC, le 4 avril 2023 VANCOUVER, BC, le 4 avril 2023 /CNW/ - Reprise des négociations pour : Société : Neptune...
IIROC Trading Resumption - NDA Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - Trading resumes in: Company: Neptune Digital Assets Corp. TSX-Venture Symbol:...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Suspension de la négociation par l'OCRCVM - NDA Canada NewsWire VANCOUVER, BC, le 6 janv. 2023 VANCOUVER, BC, le 6 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NDA Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Neptune Digital Assets...
EDMONTON, Alberta, June 17, 2022 (GLOBE NEWSWIRE) -- Bitcoin Well Inc. (the “Company” or “Bitcoin Well”) (TSXV: BTCW), announced that at its 2022 annual general meeting of shareholders held...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.255 | 0.255 | 0.245 | 44832 | 0.24865699 | CS |
4 | -0.015 | -5.55555555556 | 0.27 | 0.28 | 0.23 | 63455 | 0.25693388 | CS |
12 | -0.025 | -8.92857142857 | 0.28 | 0.315 | 0.23 | 57651 | 0.27458467 | CS |
26 | -0.04 | -13.5593220339 | 0.295 | 0.395 | 0.23 | 78763 | 0.30911352 | CS |
52 | 0.015 | 6.25 | 0.24 | 0.46 | 0.215 | 107176 | 0.33528043 | CS |
156 | -0.265 | -50.9615384615 | 0.52 | 0.82 | 0.135 | 125501 | 0.41337798 | CS |
260 | -0.025 | -8.92857142857 | 0.28 | 2.21 | 0.135 | 370330 | 0.72253482 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.