COIN HODL Historical Data - COIN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
COIN HODL INC COIN TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.14 0.14 0.14 0.14 0.14 10:47:36
more quote information »

COIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Feb 18 2020 0.14 0.00 0.0% 0.14 0.14 0.14 20,800
Feb 14 2020 0.14 0.00 0.0% 0.14 0.14 0.14 825
Feb 13 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Feb 12 2020 0.14 -0.01 -6.67% 0.14 0.14 0.14 1,000
Feb 11 2020 0.15 0.01 7.14% 0.16 0.16 0.15 40,000
Feb 10 2020 0.14 -0.055 -28.21% 0.20 0.20 0.14 19,050
Feb 07 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0
Feb 06 2020 0.195 0.05 34.48% 0.195 0.195 0.195 766
Feb 05 2020 0.145 -0.01 -6.45% 0.145 0.145 0.145 500
Feb 04 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Feb 03 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 31 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 30 2020 0.155 -0.045 -22.5% 0.155 0.155 0.155 500
Jan 29 2020 0.20 0.005 2.56% 0.20 0.20 0.20 950
Jan 28 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0
Jan 27 2020 0.195 0.03 18.18% 0.18 0.195 0.18 13,500
Jan 24 2020 0.165 0.00 0.0% 0.165 0.165 0.165 200
Jan 23 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
Jan 22 2020 0.165 -0.03 -15.38% 0.165 0.165 0.165 1,100
Jan 21 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0
Jan 20 2020 0.195 -0.005 -2.5% 0.195 0.195 0.195 1,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.