Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tokens Com Corp | COIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.125 |
COIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.115 | 0.1203203 | 220,640 | 0.005 | 4.35% |
1 Month | 0.135 | 0.145 | 0.11 | 0.1217292 | 232,818 | -0.015 | -11.11% |
3 Months | 0.155 | 0.155 | 0.11 | 0.1240424 | 223,856 | -0.035 | -22.58% |
6 Months | 0.155 | 0.155 | 0.11 | 0.1240424 | 223,856 | -0.035 | -22.58% |
1 Year | 0.155 | 0.155 | 0.11 | 0.1240424 | 223,856 | -0.035 | -22.58% |
3 Years | 0.155 | 0.155 | 0.11 | 0.1240424 | 223,856 | -0.035 | -22.58% |
5 Years | 0.155 | 0.49 | 0.08 | 0.1837042 | 56,630 | -0.035 | -22.58% |
COIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 102,365 |
May 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 61,500 |
May 02 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 417,225 |
May 01 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.115 | 73,178 |
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 448,930 |
Apr 29 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.115 | 242,355 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 25 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.11 | 352,328 |
Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.11 | 359,032 |
Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 62,267 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 199,924 |
Apr 19 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 161,275 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 170,744 |
Apr 17 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.125 | 0.11 | 519,118 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 204,655 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 144,116 |
Apr 12 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 275,128 |
Apr 11 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.12 | 232,279 |
Apr 10 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.125 | 120,817 |
Apr 09 2024 | 0.13 | -0.015 | -10.34% | 0.135 | 0.145 | 0.13 | 276,297 |
Apr 08 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 84,609 |