Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinsilium Group Limited | COIN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.15 | 2.10 | 2.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.80 - 3.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 2.10p | GBX |
Coinsilium News
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 1.80 | 2.10 | 1,384,937 | -0.25 | -10.64% |
| 1 Month | 2.00 | 2.68 | 1.70 | 2.17 | 495,504 | 0.10 | 5.00% |
| 3 Months | 2.90 | 3.25 | 1.70 | 2.42 | 411,113 | -0.80 | -27.59% |
| 6 Months | 1.30 | 3.80 | 1.22 | 2.34 | 449,245 | 0.80 | 61.54% |
| 1 Year | 1.35 | 3.80 | 0.80 | 2.06 | 352,844 | 0.75 | 55.56% |
| 3 Years | 7.50 | 38.00 | 0.80 | 4.16 | 276,305 | -5.40 | -72.00% |
| 5 Years | 2.95 | 38.77 | 0.80 | 7.49 | 335,727 | -0.85 | -28.81% |
