ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.16
      0.10%
      US Tech 100
      19,675.60
      0.72%
      Dow Jones
      42,319.61
      -0.46%
      Brent Oil
      74.215
      -0.89%
      Bitcoin
      67,673.03
      1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Allianz AG (ALV) Quote

      Allianz AG

      Allianz AG (ALV)

      Alvo Minerals Ltd
      Autoliv Inc
      Alvopetro Energy Ltd
      294.90
      1.10
      ( 0.37% )
      Updated: 11:30:00
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      294.90
      Bid
      294.90
      Ask
      295.00
      Volume
      25,919
      293.60 Day's Range 296.00
      0.00 52 Week Range 0.00
      Market Cap
      115.518B
      Previous Close
      293.80
      Open
      293.60
      Last Trade
      44
      @
      294.89999
      Last Trade Time
      11:29:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      391,718,983
      Dividend Yield
      4.68%
      PE Ratio
      14.56
      Earnings Per Share (EPS)
      21.8
      Revenue
      101.41B
      Net Profit
      8.54B

      About Allianz AG

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.allianz.com
      Headquarters
      Munich, Deu
      Founded
      -
      Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 293.80 €. Over the last year, Allianz shares have traded in a share price range of 0.00 € to 0.00 €.

      Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 115.09 € billion. Allianz has a price to earnings ratio (PE ratio) of 14.56.

      Ask ADVFN Intelligence (AI)

      ALV Latest News

      More News

      Federal Jury Rules in Favor of Allianz Life

      Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...

      October 13 2009
      Business Wire

      Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

      Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

      December 18 2006
      PR Newswire (US)

      Amex to Trade Options on Seven Securities

      Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

      July 21 2005
      PR Newswire (US)

      American Stock Exchange to Trade Options on Ten Securities

      American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...

      February 11 2004
      PR Newswire (US)

      Notice of Results

      RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...

      January 12 2004
      UK Regulatory

      Director Shareholding

      RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      January 08 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 23 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 16 2003
      UK Regulatory

      Merger Update

      RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...

      December 10 2003
      UK Regulatory

      Director Shareholding

      RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QM3Nova Minerals Limited
      0.179 €
      (27.86%)
      		68.11k
      MJHAustralian Mines Ltd
      0.0107 €
      (27.38%)
      		3.67M
      47GAGo Metals Corp
      0.0384 €
      (27.15%)
      		9.53k
      9GNGeneration Mining Ltd
      0.225 €
      (25.35%)
      		25.65k
      00WAspermont Ltd
      0.005 €
      (25.00%)
      		1.11M
      61YMarinus Pharmaceuticals Inc
      0.266 €
      (-83.06%)
      		46.75k
      GIHGold Resources Corp
      0.159 €
      (-65.52%)
      		62.48k
      5KDLilium NV
      0.2424 €
      (-52.47%)
      		8.24M
      DZ5Cardno Limited
      0.0808 €
      (-45.95%)
      		60k
      CNWCodon AG
      0.0075 €
      (-40.00%)
      		2.36k
      5KDLilium NV
      0.2424 €
      (-52.47%)
      		8.24M
      MJHAustralian Mines Ltd
      0.0107 €
      (27.38%)
      		3.67M
      D7GNel ASA
      0.3952 €
      (3.00%)
      		3.48M
      3CPXiaomi Corporation
      2.981 €
      (-0.72%)
      		2.61M
      00WAspermont Ltd
      0.005 €
      (25.00%)
      		1.11M

      Discussion

      View Full Feed
      jimmy051357 jimmy051357 3 minutes ago
      Frank is back posting on X
      SANP
      vlispxpert vlispxpert 3 minutes ago
      JNVR volume perk...no shares under .50 at all, volumes were deader than dead in .50's so no chance of volume dump on push imo

      In other words, this ain't no pump & dump...lmaoooo
      JNVR
      JohnnyRothrock JohnnyRothrock 3 minutes ago
      CFO will be discussing growth AND acquisition plans …and additional exciting developments……this interview right after their big move to U.S. markets via RDAR ticker RM…..at the literal not even Nasdaq f but NYSE…..it points to big news coming or i guess why bother setting something this big up?
      RDAR
      DEMDOTS DEMDOTS 4 minutes ago
      break 69 lets roll :o)
      BURU
      pennylandspirit pennylandspirit 4 minutes ago
      WHEN IS BLAST OFF??
      ASII
      boston745 boston745 4 minutes ago
      You're missing my underlying point. I believe the DoD wants Vance as president which is why Thiel groomed him and Musk is pushed for him. if Trump is elected he will not last. Theyve already laid the groundwork for either a false flag assassination or some sort of medical episode, Medical episode se
      TSLA
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Stickied that one!
      BeachBum BeachBum 4 minutes ago
      You’re a good man. The way you look out for dummies who don’t understand the risks in this arena. So selfless. Truly amazing to witness.
      PSRU
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      lets take down these 14s
      RDAR
      Prudent Capitalist Prudent Capitalist 5 minutes ago
      Meet America's Newest $1 Trillion Company. Warren Buffett Has Spent $77.8 Billion Buying Its Stock Since 2018

      https://www.msn.com/en-us/money/topstocks/meet-america-s-newest-1-trillion-company-warren-buffett-has-spent-77-8-billion-buying-its-stock-since-2018/ar-AA1sPTie?ocid=BingNewsS
      BRK.B
      3331 3331 5 minutes ago
      WRONG! I have several friends that sell insurance. I respect all able-bodied people that work (legally) and retirees that have earned a happy retirement. You, however, seem to be bored, so I simply suggested that you might want to get a job to occupy your time, rather than spend so much time on t
      BIEL
      Letterpenny Letterpenny 5 minutes ago
      Nice thing here folks is that Naya Bioscience is focused on trials for the next few years. They will receive their financing each month building their leverage. They have their creditors slowly building their interests in the company. It’s a nice wash. No new shares so same old story. They will jus
      INVO
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      wow 004 really lookin good
      ADHC
      PennyMillions852 PennyMillions852 5 minutes ago
      Geez, this is slow going........
      IGPK
      CWPAdmin CWPAdmin 5 minutes ago
      CW Petroleum Corp (OTCQB: CWPE) Reduces Outstanding Shares by 81.66% Through Share Exchange Transaction

      https://www.globenewswire.com/news-release/2024/10/22/2966790/0/en/CW-Petroleum-Corp-OTCQB-CWPE-Reduces-Outstanding-Shares-by-81-66-Through-Share-Exchange-Transaction.html
      CWPE
      SEV123 SEV123 5 minutes ago
      Don't have Linkedin so I can't view it.
      SEV
      XMaster2023 XMaster2023 6 minutes ago
      Yea, and my boss really wants cheap shares.
      Please sell on the news.
      WTF RobotDroid, don’t you think the longs know DCVax-L’s full potential will not be achieved on approval? I will hold onto my shares until a couple of BP Have a functional partnership with NWBO. Then the stock mar
      NWBO
      PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
      $RDAR / MEXEDIA =

      https://mexedia.com/en
      https://mexaging.com/en
      https://smartsalesassistant.io/en
      https://duir.baasbox.com/en
      https://mexedianetplus.com/en
      https://baasbox.com
      https://mexediahealth.com/en
      https://phonetime.com
      h
      RDAR
      Momentum_Scalper Momentum_Scalper 6 minutes ago
      Don't tell me you expected all this up & down lol

      If you know where this is going today and tomorrow, let me know :)
      RDAR
      Prudent Capitalist Prudent Capitalist 6 minutes ago
      Meet America's Newest $1 Trillion Company. Warren Buffett Has Spent $77.8 Billion Buying Its Stock Since 2018

      https://www.msn.com/en-us/money/topstocks/meet-america-s-newest-1-trillion-company-warren-buffett-has-spent-77-8-billion-buying-its-stock-since-2018/ar-AA1sPTie?ocid=BingNewsS
      BRK.A
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      $ADHC wow 004 really lookin good
      ADHC
      mick mick 6 minutes ago
      BULLISH \\// www.stockscores.com/chart.asp?TickerSymbol=EMED&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWi
      EMED
      BDR10 BDR10 6 minutes ago
      If you were forced to believe only one person who would you choose to believe Georgie or missling..... remember you must pick one LOL
      AVXL
      Jaxon2010 Jaxon2010 6 minutes ago
      Why I finally joined you!! 

      Another great play bud!! 
      BURU
      justhefax justhefax 6 minutes ago
      of course no one knows, but it would not align with the release about the target co having revs, and national distributiom etc. 

      That said selling 200 mil today does not seem an endorsement of prospect.
      KGKG

      Your Recent History

      TG
      ALV
      Allianz
      COIN
      USDTUSD
      Tether USD
      COIN
      USDTGBP
      Tether USD
      COIN
      LINKGBP
      ChainLink Token
      COIN
      LINKEUR
      ChainLink Token
      COIN
      ATOMEUR
      Cosmos Atom
      COIN
      AGIXGBP
      SingularityNET Token
      COIN
      AGIXBTC
      SingularityNET Token
      COIN
      XRPUSD
      Ripple
      COIN
      XRPEUR
      Ripple
      COIN
      UNIGBP
      Uniswap
      COIN
      SOLUSD
      Solana
      COIN
      GRTBTC
      Graph Token
      COIN
      APTUSD
      Aptos
      COIN
      APTGBP
      Aptos
      COIN
      APTBTC
      Aptos
      Delayed Upgrade Clock