ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
263.00
0.30
( 0.11% )
Updated: 10:55:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
263.00
Bid
263.00
Ask
263.10
Volume
29,569
262.70 Day's Range 264.90
0.00 52 Week Range 0.00
Market Cap
Previous Close
262.70
Open
263.20
Last Trade
10
@
263
Last Trade Time
10:55:24
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
391,718,983
Dividend Yield
5.25%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Allianz AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
Headquarters
Munich, Deu
Founded
1970
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 262.70 €. Over the last year, Allianz shares have traded in a share price range of 0.00 € to 0.00 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 102.90 € billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 25.09
(35,742.86%)
36.66k
ONCOOnconetix Inc
$ 0.2752
(84.70%)
297.96M
SILOSilo Pharma Inc
$ 4.02
(78.67%)
65.48M
CETUUCetus Capital Acquisition Corporation
$ 13.13
(53.93%)
3.66k
CHUYChuy s Holdings Inc
$ 37.34
(47.76%)
1.61M
AGENAgenus Inc
$ 8.11
(-54.26%)
5.23M
LESLLeslies Inc
$ 2.755
(-32.48%)
6.45M
TCRTAlaunos Therapeutics Inc
$ 4.50
(-27.41%)
52.4k
APVOAptevo Therapeutics Inc
$ 0.436
(-24.96%)
7.11M
SHOTWSafety Shot Inc
$ 0.32
(-21.95%)
50
ONCOOnconetix Inc
$ 0.2752
(84.70%)
297.96M
NVDANVIDIA Corporation
$ 119.245
(1.06%)
92.08M
MAXNMaxeon Solar Technologies Ltd
$ 0.2438
(-0.12%)
87.22M
SILOSilo Pharma Inc
$ 4.02
(78.67%)
65.48M
SQQQProShares UltraPro Short QQQ
$ 8.155
(0.55%)
46.61M

Discussion

View Full Feed
MrLWLG101 MrLWLG101 4 minutes ago
Curious under which entities you still play dirty. Do you also act as Lurker, Pumpkin, ...? Just reading your posts and their interpretation is the biggest evidence in itself. This entire forum can only confirm this, with the majority having even put you on ignore.

The fact that you s
LWLG
marylandstockguy marylandstockguy 4 minutes ago
That is odd isn't it? I don't understand why these constant 500K blocks. I'm hoping so too but as Porch H has pointed out, we're dealing with very light volume.

There's someone on Stocktwits who has pointed out that he's been lightly accumulating, including 2 million yesterday and
GTCH
Bazwar6 Bazwar6 4 minutes ago
https://www.americanbankingnews.com/2024/07/18/concurrent-investment-advisors-llc-buys-shares-of-30301-cronos-group-inc-nasdaqcron.html
CRON
portfoliomaster portfoliomaster 4 minutes ago
VERIFIED SCAM RUN BY A CON, CAN'T MAKE THIS UP
VPER
JTORENCE JTORENCE 4 minutes ago
By the time that happens, most of us will all be dead and buried. You guys make it sound as if it's just around the corner. Years baby ,years.
NWBO
LOVE*PINK LOVE*PINK 4 minutes ago
Bring them back. Time for MULTI MILLION in REVENUE.

In yesterday's $DBMM Press Release "There are also unexpected positive events with a brighter outlook on the horizon. Previous clients are discussing returning to management consultancy engagements with DC(Digital Clarity) before the
DBMM
JJ8 JJ8 5 minutes ago
Palantir share price ASCENDING TRIPLE TOP BREAKOUT today on 18-July-2024.

The path to higher levels of share price are formally open as of this time.

The larger Market is doing fine and hopes of interest rate cut looking positive likely to start in September this year.
PLTR
DiscoverGold DiscoverGold 5 minutes ago
Apple Stock Forecast: Why the Best Is Yet to Come for AAPL
By: Barchart | July 16, 2024

Apple (AAPL) has staged a remarkable turnaround from its 2024 lows. The stock has gained more than 30% over the last three months, and is now not only positive for the year, but is up 2
AAPL MSFT NVDA
imanjen13 imanjen13 5 minutes ago
A watched pot never boils. Relax and enjoy the ride. Maybe take a walk.
ELTP
frans frans 5 minutes ago
thanks will go for
CLOV
Guido2 Guido2 5 minutes ago
A few years ago, when the ratio was 5 commons to a preferred (par $25) I converted a major portion of my preferred to buy more commons. I mentioned it on this board. KT was one of a few that ridiculed me. I doubt he’ll ever develop any COMMON sense.
FNMA
prototype_101 prototype_101 5 minutes ago
down 4% on 120k low volume high frequency manipulation games again, they can drip torture the Longs but they will NEVER get a volume capitulation!!! 20 million Shorts hourglass sands of time waning before Lebby inks first of many Tier 1 deals here in 2024!!

Lebby from ASM Q&A, I will
ASM LWLG
tradernewstip tradernewstip 5 minutes ago
Breakout imminent retest zone strong bullish support from pattern 0.0023
https://schrts.co/ZxaZuBUZ
VXIT
ducci1 ducci1 5 minutes ago
Out 555P .92 at S! 5575 ! ---Just Playin Da #'s---Daily Double !!
SPY
pdmihopefull pdmihopefull 6 minutes ago
Hey Tucson...do I see,8ssssss!!!!!
KGKG
$Green$ $Green$ 6 minutes ago
Trapped into buying this one stock every single day or the entire ponzi will collapse
SPY
stockinspector stockinspector 6 minutes ago
Can't read a chart timeline or an OTCmarket page.
INQD
ArchieK ArchieK 6 minutes ago
I think they're making sure they stay and stay active growing the company. Without some encouragement that life will be okay after a takeover maybe they wouldn't feel inclined to give it their all.
CDMO
vein vein 6 minutes ago
Can only hope
LWLG
KILLAZILLA KILLAZILLA 6 minutes ago
you're TOTALLY DILUTIONAL THINKING THESE LYING GRIFTERS WILL DO ANYTHING...
XERI
gorbec1 gorbec1 6 minutes ago
Oh it’s going to get crowded soon
MCIC
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
the ask wont slap it self

buy my 0005s LOL
GRLT
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT---maxclean756 and Fairfax county school board--could be huge contracts coming!
https://x.com/SafeSecureBldgs/status/1811084203296973275
https://x.com/i/status/1811084203296973275
VXIT

Your Recent History

Delayed Upgrade Clock