
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.067 | -1.22733101301 | 5.459 | 5.589 | 5.3579999 | 1623315 | 5.51666141 | DE |
4 | -0.368 | -6.38888888889 | 5.76 | 5.924 | 4.2024999 | 3756884 | 5.02008692 | DE |
12 | 0.617 | 12.9214659686 | 4.775 | 42.125 | 4.2024999 | 3184417 | 5.82245389 | DE |
26 | 2.3595 | 77.8070898599 | 3.0325 | 42.125 | 3.0205 | 2220106 | 5.16651123 | DE |
52 | 3.305 | 158.36128414 | 2.087 | 42.125 | 1.7004 | 1603174 | 4.24220053 | DE |
156 | 3.9568 | 275.696767001 | 1.4352 | 42.125 | 1.37 | 1189766 | 3.75557372 | DE |
260 | 3.9568 | 275.696767001 | 1.4352 | 42.125 | 1.37 | 1189766 | 3.75557372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.