ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,259.20
      -0.70%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.595
      0.32%
      Bitcoin
      67,772.61
      -0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Aptos (Cryptocurrency:APTBTC) Quote

      APTBTC Aptos

      0.000138
      0.00000080 (0.58%)
      05:54:30 - Realtime Data

      Period:

      Draw Mode:

      Volume 11,870.62
      Bid Price 0.00013640
      Ask Price 0.00014000
      News -
      Day High 0.00013900

      Low
      0.00010200

      52 Week Range

      High
      0.00027606

      Day Low 0.00013460
      Name Symbol Market Market Cap ($) Algorithm
      Aptos APTBTC Crypto 3,412,725,204 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000080 0.58% 0.00013760 0.00013640 0.00014000
      Open High Low Prev. Close 52 Week Range
      0.00013680 0.00013900 0.00013460 0.00013680 0.00010200 - 0.00027606
      Exchange Time Size Trade Price Currency
      BINA 05:53:40 8.68 0.00013760 BTC
      Price x Volume Volume Base Symbol Related Pairs
      1.62 11,870.62 APT APTEUR APTGBP APTUSD

      Aptos News
      Date Time Source Heading
      5/26/202403:38CointelegraphAptos hits all-time high in user transactions
      5/13/202418:30NEWSBTCAptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price..
      5/13/202415:46CointelegraphCertiK discovered $5M security flaw in Wormhole bridge on..
      5/09/202409:00CointelegraphEx-Google exec to bring Web3 to masses as new Aptos Labs..
      5/03/202408:07CointelegraphVested crypto tokens worth over $3B to be unlocked in May
      5/01/202414:07CointelegraphSecuritize raises $47M in strategic funding led by BlackRock
      4/30/202405:00NEWSBTCTron (TRX) & Aptos (APT) Community Joins DTX Presale After..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No APTBTC Message Board. Create One! See More Posts on APTBTC Message Board See More Message Board Posts

      Historical APTBTC Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000132800.000141900.0001245044,202.750.000004803.61%
      1 Month0.000143300.000154100.0001213034,243.73-0.00000570-3.98%
      3 Months0.000214690.000276060.00010200105,080.73-0.00007709-35.91%
      6 Months0.000186070.000276060.00010200123,610.55-0.00004847-26.05%
      1 Year0.000239930.000276060.00010200103,319.04-0.00010233-42.65%
      3 Years0.000239930.000276060.00010200103,319.04-0.00010233-42.65%
      5 Years0.000239930.000276060.00010200103,319.04-0.00010233-42.65%

      Your Recent History

      COIN
      APTBTC
      Aptos
      ASX
      DAV
      Davenport Resources
      USOTC
      ISSPF
      iShares III (PK)
      USOTC
      SZUKF
      Suzuken (PK)
      USOTC
      GMEV
      GME Innotainment (CE)
      Delayed Upgrade Clock