Volume | 7,271.19 |
|
|||||
News | - | ||||||
Day High | 0.00010280 | Low High |
|||||
Day Low | 0.00010000 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Crypto | 2,555,882,181 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000190 | 1.89% | 0.00010260 | 0.00010260 | 0.00010290 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010070 | 0.00010280 | 0.00010000 | 0.00010070 | 0.00006520 - 0.00027606 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:36:25 | 1.34 | 0.00010260 | BTC |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00010950 | 0.00011240 | 0.00009960 | 3,602,065.35 | -0.00000690 | -6.30% |
1 Month | 0.00011400 | 0.00011560 | 0.00006520 | 920,967.42 | -0.00001140 | -10.00% |
3 Months | 0.00014990 | 0.00015320 | 0.00006520 | 328,737.73 | -0.00004730 | -31.55% |
6 Months | 0.00020871 | 0.00027606 | 0.00006520 | 219,349.84 | -0.00010611 | -50.84% |
1 Year | 0.00023865 | 0.00027606 | 0.00006520 | 159,023.23 | -0.00013605 | -57.01% |
3 Years | 0.00023993 | 0.00027606 | 0.00006520 | 153,955.78 | -0.00013733 | -57.24% |
5 Years | 0.00023993 | 0.00027606 | 0.00006520 | 153,955.78 | -0.00013733 | -57.24% |