ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Codon AG

Codon AG (CNW)

0.013
-0.0045
( -25.71% )
Updated: 09:54:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.013
Bid
0.013
Ask
0.018
Volume
150
0.013 Day's Range 0.013
0.00 52 Week Range 0.00
Previous Close
0.0175
Open
0.013
Last Trade
150
@
0.013
Last Trade Time
09:54:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.013 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
0IUUS Critical Metals Corp
0.1666 €
(37.80%)
363
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.196 €
(-24.90%)
5.89M
D7GNel ASA
0.2228 €
(-1.02%)
4.62M
E3BEutelsat Communications
4.372 €
(-9.48%)
2.55M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.81M
3CPXiaomi Corporation
6.181 €
(-4.02%)
1.49M

Discussion

View Full Feed
HaasCat HaasCat 49 seconds ago
I hate that you could smell that coming via an L2 shift yesterday. I'm convinced there are very few size guys on the sell side...it'd be nice if company did something and made the sellers sick with regret  cause 0002/3 seems silly considering this has the ability to be so thin.
But its 2025 s
IFXY
sylvia07 sylvia07 53 seconds ago
Betting on revocation is very arrogant and evil, I wouldn't want to go against management, now they see what happened with greed.
DBMM
B402 B402 57 seconds ago
No one said anything about short term......There are also still plants empty and under used...

The trick is to get started in ernst.....Something dems have only paid lip service to and have said all those good jobs will never come back...said with a smile mind you...Well they wont all
CommodityCoverage CommodityCoverage 1 minute ago
With final EMA approval now secured, Thiogenesis Therapeutics (TTI.v TTIPF) is set to launch its Phase 2 trial for TTI-0102—an oral drug targeting MELAS, a devastating mitochondrial disease with no approved treatment.
 
Backed by global patents and a fast-track development path, this s
TTI
Chartmaster Chartmaster 1 minute ago
Nice! OTC will be coming back like never b4! Just need those divvy checks!
AXXA
maumar maumar 1 minute ago
BRIEF-Merck Says FDA PDUFA Date For Subcutaneous Pembrolizumab Set For Sept 23
HALO
MrHappySmoke MrHappySmoke 2 minutes ago
No point explaining to these jabronis,
Let em watch and learn. HEY LOSERS, GET IN OR F OFF ✌️
VPLM
Dave1980 Dave1980 2 minutes ago
Why no pop on this big news?
VAPR
vlispxpert vlispxpert 2 minutes ago
QXO tiny volumes...good stuff...sellers gone, buyers lurking on $14 break imo...and $14.50+ the real buying volumes hit...


https://schrts.co/hHChnqwP
QXO
KngmAz KngmAz 2 minutes ago
Yeah - and it's still going DOWN!!
MULN
KRISGO KRISGO 2 minutes ago
not yet, I believe the stock price will move tomorrow and might increase by a few cents. I could be mistaken, but that's my hope for now.
NWBO
Lonewolf1 Lonewolf1 2 minutes ago
MULN is a stock that ain't got no pity.
OMG
MULN
skitahoe skitahoe 2 minutes ago
I continue to believe that the 7 MM's will settle before being forced to open their books. I'll be proven wrong if their books are opened, but if not, the next thing we may hear is that a settlement has been reached.

Gary
NWBO
Lime Time Lime Time 3 minutes ago
It's gonna pump bigtime lol

Pre-pump phase now.

Current in less than 2 weeks.
VGTL
FALCON1 FALCON1 3 minutes ago
ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
Lone Clone Lone Clone 4 minutes ago
Talisker Provides Update on Mining Advancement at the Bralorne Gold Project

https://finance.yahoo.com/news/talisker-provides-mining-advancement-bralorne-110000912.html

Talisker Resources Ltd.
Wed, March 26, 2025 at 4:00 AM PDT 3 min read

TSKFF
investingnotgambling investingnotgambling 4 minutes ago
.0001 bidding battle going on after those sells into the .16 bid. How high will they go?

🇺🇸🦅😎
AZRH
2times2 2times2 4 minutes ago
It would make the perfect shell indeed, miniscule market cap and stable SS, filings all in order, etc
KITL
DarthYoda DarthYoda 4 minutes ago
https://www.tctmd.com/news/makary-and-bhattacharya-confirmed-head-fda-nih
https://www.msn.com/en-us/health/other/rfk-jr-makes-sweeping-cuts-in-federal-health-programs-including-cdc-fda/ar-AA1BMK3F
CWBHF
BullNBear52 BullNBear52 4 minutes ago
LOL. I thought you gave up some posts ago.
gawti88 gawti88 4 minutes ago
crash it baby.
CEOS
Golden Cross Golden Cross 5 minutes ago
$AGMH Top Load and Hold for AH's and a PM move..
AGMH
Pisd Pisd 5 minutes ago
..flipped today for small profit, not looking back, gl...
ME

Your Recent History

Delayed Upgrade Clock