ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Codon AG

Codon AG (CNW)

0.011
0.00
(0.00%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.011
Bid
0.006
Ask
0.016
Volume
11,870
0.007 Day's Range 0.007
0.005 52 Week Range 0.045
Previous Close
0.011
Open
0.007
Last Trade
11870
@
0.007
Last Trade Time
Average Volume (3m)
9,648
Financial Volume
-
VWAP
-

CNW Latest News

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

MIDLAND, Mich., Jan. 27 /PRNewswire/ -- Menlo Worldwide Logistics (NYSE: CNW) and The Dow Chemical Company today announced the formal opening of a new 134,000 square foot warehousing and...

Con-way Inc. Reports Third-Quarter 2009 Results

SAN MATEO, Calif., Nov. 3 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income available to common shareholders for the third quarter of 2009 of $13.5 million, or 27...

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

SAN MATEO, Calif., Sept. 2 /PRNewswire-FirstCall/ -- Two Con-way senior executives will be participating in industry conferences next week hosted by leading investment firms. (Logo:...

Con-way Inc. Reports Second-Quarter 2009 Results

SAN MATEO, Calif., July 23 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income to common shareholders for the second quarter of 2009 of $31.5 million (after preferred...

Teamsters Lead Way for Director Accountability at Con-Way

Shareholders Approve Teamsters Proposal to Hold Annual Elections for Entire Board of Directors WILMINGTON, Del., April 22 /PRNewswire-USNewswire/ -- Today, a Teamster shareholder proposal...

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

NEW YORK, March 3 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Neil Smith Named Director Of Quality For Con-Way Freight-Central

ANN ARBOR, Mich., April 21 /PRNewswire/ -- Con-way Freight, a subsidiary of Con-way Inc. (NYSE:CNW) today announced that Neil Smith has been promoted to the position of director, quality...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00457.14285714290.0070.0070.0071330.007DE
40.003546.66666666670.00750.010.00677390.00709458DE
120.003546.66666666670.00750.01450.00596480.0076666DE
26000.0110.01750.00589910.00836057DE
52000.0110.0450.005117270.01753202DE
156-1.673-99.34679334921.6841.9280.005118520.313718DE
260-2.429-99.54918032792.442.4750.005112360.5334056DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.011 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.005 € to 0.045 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
doc2016 doc2016 3 minutes ago
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Well, now he really is a soul man through and through. RIP, Sam.
doc2016 doc2016 4 minutes ago
more on the potential use of 744 ip by msft. they are presenting webinar with atom computing on an enhanced qubit virtualization system. but gemini ai pro explains the crucial part for us vcsy holdhouts; extract /transform/load.........abstraction. parsing...arbitrary object in the manner of vcs
36Knuckle 36Knuckle 4 minutes ago
I hope it friggin Moons for everyone!
WDLF
jobynimble jobynimble 5 minutes ago
LOL!!!!!
blackhawks blackhawks 6 minutes ago
The incoming president will earn his own condemnation for his actions beginning day one. The Biden economy is what Trump will try to take credit for but will destroy in record time.

Tariffs, mass deportations and more tax cuts for the wealthy will cost the economy far more than the d
zab zab 6 minutes ago
https://www.msn.com/en-us/politics/government/trump-tax-cuts-if-made-permanent-stand-to-benefit-highest-income-earners-treasury-analysis-shows/ar-BB1reyaS?ocid=BingNewsSerp

Republicans right back to increasing the deficit by one trillion dollars to give the wealthiest Americans by ext
devil dog 96 devil dog 96 6 minutes ago
ATMH had their only R/S in 2020 and she still has only 2.9 million shares unrestricted in her micro 41 million O/S today almost 5 years later. https://www.otcmarkets.com/stock/ATMH/security Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off r
ATMH
3Angels120702 3Angels120702 6 minutes ago
Old news
MWWC
BigBadWolf BigBadWolf 6 minutes ago
OTC Markets requirements & timelines for what we seek
1. Initial Documentation Submission (1–2 weeks)
The company must submit the required forms and documentation, including information about the change in control, the RTO structure, and updated disclosures.
Key documents includ
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 659 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
getReady getReady 6 minutes ago
Copy and paste from Stocktwits. Better get back there to heip protect your short position as the longs are winning.
RDAR
manibiotech manibiotech 7 minutes ago
Lol
Do you realize that if people who have been making this statement had actually listened to their own advice , they would not have lost 99% of their money on 10 years 

NWBO
Investor2014 Investor2014 7 minutes ago
Yep my view of Anavex has changed over the years prompted by the result. As far as I am concerned that is how science and investing should be approached, but I do hope that the small chance I see of approval from the totality of information, the unmet need, safety and regulatory considerations do in
AVXL
BottomBounce BottomBounce 9 minutes ago
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 9 minutes ago
LOL, yeah that should sell hot over there.🤠

Probably took some time to research those.
BIEL
TheDane TheDane 9 minutes ago
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 10 minutes ago
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 10 minutes ago
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 11 minutes ago
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
He’s an embarrassment.
https://media.newyorker.com/photos/6426191d0b7a3bc1a36b34d3/master/w_640,c_limit/Boro-Trump-Indictment-Site.jpg
jammy32 jammy32 11 minutes ago
Agree. Thanks
NVDA
eyal2 eyal2 11 minutes ago
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 11 minutes ago
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO