ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.09
      -0.48%
      US Tech 100
      18,547.60
      -1.12%
      Dow Jones
      41,673.11
      0.21%
      Brent Oil
      74.635
      2.54%
      Bitcoin
      83,585.00
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nel ASA (D7G) Quote

      Nel ASA

      Nel ASA (D7G)

      TG
      0.2119
      -0.004
      ( -1.85% )
      Updated: 12:04:35
      Realtime Data
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.2119
      Bid
      0.2101
      Ask
      0.2119
      Volume
      2,939,045
      0.2051 Day's Range 0.2198
      0.1661 52 Week Range 0.819
      Previous Close
      0.2159
      Open
      0.2173
      Last Trade
      5300
      @
      0.2119
      Last Trade Time
      12:04:35
      Average Volume (3m)
      7,919,261
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      D7G Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0482-18.53133410230.26010.26780.205156809830.2325933DE
      40.019910.36458333330.1920.33389990.1661132402110.26066105DE
      12-0.0381-15.240.250.33389990.166179192610.23542261DE
      26-0.2032-48.95205974460.41510.44150.166166289380.26951723DE
      52-0.1985-48.36744639380.41040.8190.166157975950.38639498DE
      156-0.7886-78.82058970511.00051.01450.166152994130.44754664DE
      260-0.7886-78.82058970511.00051.01450.166152994130.44754664DE

      D7G - Frequently Asked Questions (FAQ)

      What is the current Nel ASA share price?
      The current share price of Nel ASA is 0.2119 €
      What is the 1 year trading range for Nel ASA share price?
      Nel ASA has traded in the range of 0.1661 € to 0.819 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.02 €
      (135.29%)
      		10.77k
      AMIMedondo Holding AG
      0.482 €
      (89.76%)
      		1.12k
      HTDCorcept Therapeutics Inc
      92.36 €
      (83.11%)
      		13.56k
      POTAPortofino Resources Inc
      0.0104 €
      (52.94%)
      		38.25k
      W4VAlphaGen Intelligence Corp
      0.0105 €
      (50.00%)
      		3.15k
      A4YACCENTRO Real Estate AG
      0.066 €
      (-69.44%)
      		46.82k
      5VAVaxcyte Inc
      32.00 €
      (-50.00%)
      		1.61k
      36GGBM Resources Limited
      0.003 €
      (-33.33%)
      		140.53k
      407Sensei Biotherapeutics Inc
      0.31 €
      (-32.17%)
      		10.08k
      JWG1John Wood Group Plc
      0.3392 €
      (-30.32%)
      		37.61k
      3CPXiaomi Corporation
      5.824 €
      (-1.82%)
      		3.67M
      FMKEcograf Limited
      0.182 €
      (18.57%)
      		3.08M
      D7GNel ASA
      0.2119 €
      (-1.85%)
      		2.94M
      TUI1Tui AG
      6.334 €
      (-5.43%)
      		1.75M
      LHADeutsche Lufthansa AG
      6.718 €
      (-4.36%)
      		1.54M

      Discussion

      View Full Feed
      Bnzapilot Bnzapilot 4 minutes ago
      Yes, that's correct. Is it going in the direction you thought is was today? Like I said, this is nothing but a pump and dump flipper stock. Learn to play the game and don't hold garbage otc stocks long term.
      CLNV
      waterchaser waterchaser 4 minutes ago
      Good list.
      HMBL
      Dano02VFR Dano02VFR 4 minutes ago
      GET LOST RAT
      ERBB
      DiscoverGold DiscoverGold 4 minutes ago
      Amidst Corporate Buybacks And Margin Debt Dynamics, Equities Likely Headed Lower Toward This Month’s Must-Save Lows
      By: Hedgopia | March 31, 2025

      Through 4Q24, buybacks continued to act as a tailwind, while margin debt fell in February from January’s fresh record. The latt
      B402 B402 4 minutes ago
      Yet you couldn't refute those facts......You're smarter than that....Bottom line, Dems left the door open for a trump in every imaginable way, every single one....

      And you show no signs of growing up....
      Mermelstein Mermelstein 5 minutes ago
      VASO - impressive quarter here. Trading below cash
      duelittle2 duelittle2 5 minutes ago
      Not very informative

      Could you elaborate

      tia
      TWOH
      GetSeriousOK GetSeriousOK 5 minutes ago
      the typo isn't the mistake.

      The MISTAKE is believing a story about Whelan and Staelin purposely keeping the PPS low to facilitate some kind of merger or acquisition or takeover or WHATEVER your "long termer" called it in the email you described.
      BIEL
      hedge_fun hedge_fun 5 minutes ago
      Fox News? Try Google, and here's what......

      you get.

      AI Overview
      Ethanol production from corn and corn prices are strongly correlated, with increased ethanol production generally leading to higher corn prices due to increased demand for the feedstock.
      TSLA
      vlispxpert vlispxpert 5 minutes ago
      AMDG tempted to get large:

      https://schrts.co/PEaHDEIi
      that chart..mmmmm

      it's AMD 2x ETF
      AMD
      Drugdoctor Drugdoctor 6 minutes ago
      What's really funny is you are bashing a .0031 stock like your life depended on it... LOL LOL LOL
      GVSI
      Hercules1 Hercules1 6 minutes ago
      $TWOH

      this is the money maker today.

      still early.

      this can produce 1000% gains.
      TWOH
      DiscoverGold DiscoverGold 7 minutes ago
      Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | March 29, 2025

      • Following futures positions of non-commercials are as of March 25, 2025.

      Gold: Currently net long 249.8k, down 8.1k.

      hedgopia.com/wp-con
      GDX
      RIGATONI RIGATONI 7 minutes ago
      .148 ~Rig
      oniro3363 oniro3363 7 minutes ago
      I started buying WAMU in 2008....well before the BK....so its been a very long ride for me as well.

      Ok, so what bothers you about today's news...?

      ESCROW ....I gave up on that years ago when they pulled them from our accounts ,IMO, there was no way we were getting anyth
      COOP
      learningcurve2020 learningcurve2020 7 minutes ago
      Just to sum up today’s responses to issues that should concern all shareholders…

      🤷🏻‍♂️🤷‍♀️🤷🏻‍♂️🤷‍♀️🤷🏻‍♂️🙄🤷🏻‍♂️🙄🤷‍♀️
      NWBO
      panman2013 panman2013 8 minutes ago
      Hahahahahahaha. Lmao, frank never stops the scam until he bleeds every penny out of a play. This guys has zero guilt or morals. Hopefully karma catches up to him some day.
      CNRC
      Orange Cassidy Orange Cassidy 8 minutes ago
      I was told I was short and would have to cover! How's that working out? 
      CGAC
      Jane1999 Jane1999 8 minutes ago
      The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH $0.0022 https://www.gurufocus.com/insider/174450/emil-assentato
      TWOH
      1jas 1jas 8 minutes ago
      GOLF, I guess there is only one way you will ever find out.?
      AFFU
      Orange Cassidy Orange Cassidy 9 minutes ago
      .0007 printed today and is just the start! Expect lower lows coming "soon"!
      NBRI

      Your Recent History

      TG
      D7G
      Nel ASA
      BIT
      UC5255
      Unicredit Bank
      BIT
      P1SXG2
      BNP Paribas Issuance
      BIT
      UB5152
      Unicredit Bank
      BIT
      I09553
      IT0005561698 20250915 6....
      BIT
      UB7HNN
      Unicredit Bank
      BIT
      UC7A84
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads