Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Resources Corp | GIH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0108 | 2.66% | 0.417 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.417 | 0.4062 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.212 - 0.713 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.417 € | EUR |
Gold Resources News
Loading Messages....
Historical GIH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.426 | 0.426 | 0.4034 | 0.422489 | 1,953 | -0.009 | -2.11% |
| 1 Month | 0.4602 | 0.5395 | 0.4034 | 0.471611 | 4,847 | -0.0432 | -9.39% |
| 3 Months | 0.372 | 0.713 | 0.32 | 0.482963 | 10,651 | 0.045 | 12.10% |
| 6 Months | 0.322 | 0.713 | 0.216 | 0.36788 | 10,599 | 0.095 | 29.50% |
| 1 Year | 0.476 | 0.713 | 0.212 | 0.363018 | 9,384 | -0.059 | -12.39% |
| 3 Years | 2.26 | 2.316 | 0.212 | 0.51414 | 7,791 | -1.84 | -81.55% |
| 5 Years | 2.734 | 4.20 | 0.212 | 0.676174 | 6,159 | -2.32 | -84.75% |
