
Go Metals Corp (47GA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.793650793651 | 0.0252 | 0.0252 | 0.0252 | 4000 | 0.0252 | DE |
4 | 0.007 | 38.0434782609 | 0.0184 | 0.0252 | 0.0134 | 1518 | 0.02400839 | DE |
12 | -0.0032 | -11.1888111888 | 0.0286 | 0.0434 | 0.0134 | 5460 | 0.02739178 | DE |
26 | 0.0004 | 1.6 | 0.025 | 0.0434 | 0.0132 | 7542 | 0.02912448 | DE |
52 | -0.0346 | -57.6666666667 | 0.06 | 0.094 | 0.0132 | 6196 | 0.03873005 | DE |
156 | -0.011 | -30.2197802198 | 0.0364 | 0.094 | 0.0042 | 6031 | 0.03735606 | DE |
260 | -0.011 | -30.2197802198 | 0.0364 | 0.094 | 0.0042 | 6031 | 0.03735606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.