ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.88
      -0.24%
      Bitcoin
      64,208.36
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Ukrainian Hryvnia (USDUAH) Quote

      United States Dollar vs Ukrainian Hryvnia

      United States Dollar vs Ukrainian Hryvnia (USDUAH)

      FX
      41.62961
      0.1461
      ( 0.35% )
      Convert
      Updated: 21:00:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      41.62961
      Price Change
      0.1461
      Change %
      0.35%
      Name
      United States Dollar vs Ukrainian Hryvnia
      Symbol
      USDUAH
      Market
      Forex
      41.62961 Day's Range 41.62961
      35.82046 52 Week Range 41.62961
      Bid
      41.3542
      Ask
      41.90502
      Open
      41.62961
      High
      41.62961
      Low
      41.62961
      Previous Close
      41.48356

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDUAH Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      16 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.7931551.9422720185840.83645341.62960840.83645300FX
      41.0290582.5345912801740.6005541.62960840.31649500FX
      122.0036965.0565296768439.62591241.62960839.25143400FX
      263.95016510.483607732737.67944341.62960837.38844500FX
      524.60362412.433495352937.02598441.62960835.82045600FX
      15614.40550152.914503311327.22410741.62960826.05151200FX
      26015.67360860.385298196925.95679.9848841.3151800FX
      Indices
      Commodities
      Forex
      US5005,536.00-33.40-0.60%
      US3040,706.00-487.00-1.18%
      US1002,681.60-19.60-0.73%
      DJI40,665.02-533.06-1.29%
      SP5005,544.59-43.68-0.78%
      COMPX17,871.22-125.70-0.70%
      DXY103.8840.1010.10%

      Popular Forex Pairs

      View all
      USDCAD
      1.37074
      0.02%
      USDJPY
      157.458
      0.19%
      EURUSD
      1.0887
      -0.13%
      USDGBP
      0.7729
      0.09%
      USDAUD
      1.4929
      0.10%
      USDHKD
      7.81092
      0.01%
      USDBRL
      5.5447
      0.00%
      USDINR
      83.63465
      -0.07%
      USDCHF
      0.8893
      0.21%
      EURJPY
      171.4235
      0.06%
      GBPJPY
      203.743
      0.10%
      EURGBP
      0.8415
      -0.04%
      EURCHF
      0.9682
      0.08%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDUAH
      US Dollar vs UAH
      Delayed Upgrade Clock