Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63004 | 1.62939 | 1.64027 | 1.62969 |
USDNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66178 | 1.66803 | 1.62866 | 0.00 | 0 | -0.0243 | -1.46% |
1 Month | 1.69499 | 1.70222 | 1.62866 | 0.00 | 0 | -0.0575 | -3.39% |
3 Months | 1.61668 | 1.70613 | 1.60855 | 0.00 | 0 | 0.0208 | 1.29% |
6 Months | 1.66819 | 1.70613 | 1.56642 | 0.00 | 0 | -0.0307 | -1.84% |
1 Year | 1.59166 | 1.7312 | 1.5602 | 0.00 | 0 | 0.0459 | 2.88% |
3 Years | 1.3964 | 1.81418 | 1.36679 | 0.00 | 0 | 0.2411 | 17.27% |
5 Years | 1.532 | 1.81418 | 1.33966 | 0.00 | 0 | 0.1055 | 6.89% |
USDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 1.62964 | 0.00 | -0.05% | 1.63039 | 1.63263 | 1.6292 | 0 |
May 18 2024 | 1.63039 | 0.00 | 0.00% | 1.63039 | 1.63039 | 1.63039 | 0 |
May 17 2024 | 1.63039 | 0.00 | -0.16% | 1.63288 | 1.63904 | 1.62866 | 0 |
May 16 2024 | 1.63307 | 0.00 | 0.11% | 1.63168 | 1.64054 | 1.63185 | 0 |
May 15 2024 | 1.63131 | -0.02 | -1.42% | 1.65515 | 1.65153 | 1.63081 | 0 |
May 14 2024 | 1.65488 | -0.01 | -0.33% | 1.66023 | 1.66803 | 1.65453 | 0 |
May 13 2024 | 1.66034 | 0.00 | -0.08% | 1.66178 | 1.66528 | 1.65811 | 0 |
May 12 2024 | 1.66169 | 0.00 | 0.04% | 1.66099 | 1.66378 | 1.6594 | 0 |
May 11 2024 | 1.66099 | 0.00 | 0.00% | 1.66099 | 1.66099 | 1.66099 | 0 |
May 10 2024 | 1.66099 | 0.00 | 0.25% | 1.65682 | 1.66415 | 1.65712 | 0 |
May 09 2024 | 1.65682 | -0.01 | -0.53% | 1.66566 | 1.66889 | 1.65536 | 0 |
May 08 2024 | 1.66566 | 0.00 | -0.12% | 1.66758 | 1.67196 | 1.66445 | 0 |
May 07 2024 | 1.6676 | 0.00 | 0.21% | 1.66407 | 1.66806 | 1.66092 | 0 |
May 06 2024 | 1.66418 | 0.00 | -0.03% | 1.66499 | 1.66786 | 1.65783 | 0 |
May 05 2024 | 1.66468 | 0.00 | 0.06% | 1.66376 | 1.66484 | 1.6613 | 0 |
May 04 2024 | 1.66376 | 0.00 | 0.00% | 1.66376 | 1.66376 | 1.66376 | 0 |
May 03 2024 | 1.66376 | -0.01 | -0.78% | 1.67663 | 1.67708 | 1.65317 | 0 |
May 02 2024 | 1.67692 | -0.01 | -0.57% | 1.68664 | 1.69032 | 1.67562 | 0 |
May 01 2024 | 1.68647 | -0.01 | -0.85% | 1.70127 | 1.70039 | 1.68359 | 0 |
Apr 30 2024 | 1.70098 | 0.03 | 1.57% | 1.67512 | 1.70222 | 1.67979 | 0 |
Apr 29 2024 | 1.67475 | -0.01 | -0.40% | 1.6812 | 1.67843 | 1.67084 | 0 |
Apr 28 2024 | 1.68148 | 0.00 | -0.13% | 1.68364 | 1.68364 | 1.67684 | 0 |
Apr 27 2024 | 1.68364 | 0.00 | 0.00% | 1.68364 | 1.68364 | 1.68364 | 0 |
Apr 26 2024 | 1.68364 | 0.01 | 0.31% | 1.67872 | 1.68659 | 1.6752 | 0 |
Apr 25 2024 | 1.67846 | -0.01 | -0.38% | 1.68454 | 1.68915 | 1.67535 | 0 |
Apr 24 2024 | 1.68482 | 0.00 | 0.02% | 1.6848 | 1.68901 | 1.68134 | 0 |
Apr 23 2024 | 1.68454 | 0.00 | -0.27% | 1.68875 | 1.69413 | 1.68117 | 0 |
Apr 22 2024 | 1.68902 | -0.01 | -0.55% | 1.69499 | 1.69646 | 1.68812 | 0 |
Apr 21 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
Apr 20 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |