Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.091 | 0.06% | 155.485 | 20:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.4005 | 155.3645 | 155.519 | 155.394 |
USDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.1435 | 155.955 | 151.864 | 0.00 | 0 | 2.34 | 1.53% |
| 1 Month | 153.2105 | 159.598 | 151.864 | 0.00 | 0 | 2.27 | 1.48% |
| 3 Months | 149.949 | 159.598 | 146.486 | 0.00 | 0 | 5.54 | 3.69% |
| 6 Months | 151.3495 | 159.598 | 140.254 | 0.00 | 0 | 4.14 | 2.73% |
| 1 Year | 135.277 | 159.598 | 133.746 | 0.00 | 0 | 20.21 | 14.94% |
| 3 Years | 108.5745 | 159.598 | 108.3495 | 0.00 | 0 | 46.91 | 43.21% |
| 5 Years | 109.847 | 159.598 | 101.185 | 0.00 | 0 | 45.64 | 41.55% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 155.394 | -0.01 | -0.01% | 155.38999 | 155.954 | 155.267 | 0 |
| May 08 2024 | 155.407 | 0.65 | 0.42% | 154.8125 | 155.6835 | 155.084 | 0 |
| May 07 2024 | 154.75299 | 0.51 | 0.33% | 154.24199 | 154.845 | 153.97999 | 0 |
| May 06 2024 | 154.2455 | 0.67 | 0.44% | 153.663 | 154.2485 | 153.417 | 0 |
| May 05 2024 | 153.5705 | 0.52 | 0.34% | 153.055 | 153.5795 | 152.685 | 0 |
| May 04 2024 | 153.055 | 0.01 | 0.01% | 153.04499 | 153.065 | 153.055 | 0 |
| May 03 2024 | 153.04499 | -0.01 | -0.01% | 153.14349 | 153.33099 | 151.86 | 0 |
| May 02 2024 | 153.053 | -2.67 | -1.71% | 155.747 | 156.079 | 152.882 | 0 |
| May 01 2024 | 155.7185 | -2.03 | -1.29% | 157.7475 | 157.99199 | 153.01 | 0 |
| Apr 30 2024 | 157.75049 | 1.43 | 0.91% | 156.328 | 157.85499 | 156.479 | 0 |
| Apr 29 2024 | 156.3205 | -1.91 | -1.20% | 158.1935 | 159.598 | 154.5235 | 0 |
| Apr 28 2024 | 158.226 | 0.13 | 0.08% | 158.095 | 158.4345 | 157.875 | 0 |
| Apr 27 2024 | 158.095 | 0.00 | 0.00% | 158.095 | 158.345 | 158.095 | 0 |
| Apr 26 2024 | 158.095 | 2.50 | 1.60% | 155.612 | 158.44649 | 154.971 | 0 |
| Apr 25 2024 | 155.59899 | 0.33 | 0.22% | 155.2725 | 155.747 | 155.3175 | 0 |
| Apr 24 2024 | 155.264 | 0.52 | 0.33% | 154.7515 | 155.3745 | 154.7695 | 0 |
| Apr 23 2024 | 154.749 | -0.07 | -0.04% | 154.8195 | 154.87799 | 154.5625 | 0 |
| Apr 22 2024 | 154.81549 | 0.19 | 0.12% | 154.627 | 154.851 | 154.594 | 0 |
| Apr 21 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| Apr 20 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| Apr 19 2024 | 154.625 | 0.01 | 0.01% | 154.6125 | 154.663 | 154.21 | 0 |
| Apr 18 2024 | 154.615 | 0.27 | 0.17% | 154.341 | 154.715 | 154.0695 | 0 |
| Apr 17 2024 | 154.34899 | -0.36 | -0.23% | 154.693 | 154.755 | 154.155 | 0 |
| Apr 16 2024 | 154.7105 | 0.50 | 0.33% | 154.2225 | 154.78649 | 153.913 | 0 |
| Apr 15 2024 | 154.2075 | 0.93 | 0.61% | 153.303 | 154.446 | 153.669 | 0 |
| Apr 14 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| Apr 13 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| Apr 12 2024 | 153.275 | 0.08 | 0.05% | 153.21 | 153.389 | 152.5935 | 0 |
| Apr 11 2024 | 153.19649 | 0.23 | 0.15% | 152.9775 | 153.321 | 152.7975 | 0 |
| Apr 10 2024 | 152.965 | 1.19 | 0.78% | 151.78299 | 153.2405 | 151.745 | 0 |
