CHF vs US Dollar Stock Quote CHFUSD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.12804

Price Change

0.0088

Change %

0.78%

Name

Swiss Franc vs United States Dollar

Symbol

CHFUSD

Market

Forex

1.11815 Day's Range 1.13186

1.08159 52 Week Range 1.20011

Bid

1.12786

Ask

1.12821

Open

1.1192

High

1.13186

Low

1.11815

Previous Close

1.11929

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

미국 수익률 급등에 달러는 10개월 최고치; 엔 하락

ADVFN – 미국 채권 수익률이 16년 만에 최고치에 도달한 데 힘입어 달러화는 화요일 주요 통화 대비 10개월 최고치를 기록했으며, 엔화 가치는 당국의 시장 개입 위험 영역으로 더 깊이 하락했다. 탄력적...

Period	Change	Change %	Open	High	Low
1	0.013969	1.25387240482	1.1140687	1.1318128	1.1099407	FX
4	-0.002873	-0.2540430469	1.1309107	1.134389	1.1045012	FX
12	0.0312837	2.85238987047	1.096754	1.134389	1.0839312	FX
26	-0.0327423	-2.82071538104	1.16078	1.1693986	1.0839312	FX
52	-0.0320026	-2.75874898484	1.1600403	1.2001123	1.0815886	FX
156	0.0407804	3.750758905	1.0872573	142.4375	0.9853423	FX
260	0.1159377	11.4551625333	1.0121	142.4375	0.017523	FX

Indices

Commodities

Forex

US500	5,583.25	-65.35	-1.16%
US30	41,077.00	111.00	0.27%
US100	2,701.70	-41.50	-1.51%
DJI	41,067.32	112.84	0.28%
SP500	5,601.09	-66.11	-1.17%
COMPX	18,067.68	-441.66	-2.39%
DXY	103.398	-0.397	-0.38%

USDCAD

1.36885

0.13%

USDJPY

156.5225

-1.16%

EURUSD

1.09312

0.27%

USDGBP

0.7684

-0.28%

USDAUD

1.48599

0.03%

USDHKD

7.8086

0.01%

USDBRL

5.4645

0.71%

USDINR

83.56305

0.04%

USDCHF

0.8863

-0.79%

EURJPY

171.1015

-0.89%

GBPJPY

203.6955

-0.87%

EURGBP

0.84

-0.01%

EURCHF

0.9688

-0.53%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	81.325	1.48	1.85%
OILBRENT	84.225	0.91	1.09%
NATGAS	2.0945	-0.103	-4.69%
XAUUSD	2,461.19	-7.40	-0.30%
XAGUSD	30.229	-1.03	-3.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4128	-0.04625	-1.04%

EURUSD	1.09309	0.0029	0.27%
USDJPY	156.5855	-1.77	-1.12%
GBPUSD	1.3007	0.003	0.23%
USDCAD	1.36872	0.0017	0.12%
AUDUSD	0.6729	-0.0003	-0.04%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Swiss Franc vs United States Dollar (CHFUSD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFUSD Latest News

미국 수익률 급등에 달러는 10개월 최고치; 엔 하락

미국 수익률 급등에 달러는 10개월 최고치; 엔 하락

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Swiss Franc vs United States Dollar (CHFUSD) Quote

Swiss Franc vs United States Dollar (CHFUSD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFUSD Latest News

미국 수익률 급등에 달러는 10개월 최고치; 엔 하락

미국 수익률 급등에 달러는 10개월 최고치; 엔 하락

Popular Forex Pairs

Top Forex Forums

Your Recent History