Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0043 | -0.48% | 0.8925 | 10:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8966 | 0.8921 | 0.8947 | 0.8968 |
AUDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8839 | 0.898 | 0.883 | 0.00 | 0 | 0.0086 | 0.97% |
| 1 Month | 0.8806 | 0.9009 | 0.8805 | 0.00 | 0 | 0.0118 | 1.34% |
| 3 Months | 0.8778 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0146 | 1.67% |
| 6 Months | 0.8788 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0137 | 1.56% |
| 1 Year | 0.8964 | 8.35105 | 0.8564 | 0.00 | 0 | -0.004 | -0.44% |
| 3 Years | 0.9549 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0624 | -6.54% |
| 5 Years | 0.9493 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0568 | -5.99% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8968 | 0.0032 | 0.36% | 0.8934 | 0.898 | 0.8945 | 0 |
| Apr 27 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0 |
| Apr 26 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0 |
| Apr 26 2024 | 0.8936 | 0.0027 | 0.30% | 0.8908 | 0.8954 | 0.8905 | 0 |
| Apr 25 2024 | 0.891 | 0.0006 | 0.06% | 0.8905 | 0.8942 | 0.8897 | 0 |
| Apr 24 2024 | 0.8904 | 0.0039 | 0.44% | 0.8864 | 0.8931 | 0.8883 | 0 |
| Apr 23 2024 | 0.8865 | 0.0027 | 0.31% | 0.8839 | 0.8872 | 0.883 | 0 |
| Apr 22 2024 | 0.8838 | 0.0009 | 0.10% | 0.8828 | 0.8842 | 0.8823 | 0 |
| Apr 21 2024 | 0.8829 | -0.0024 | -0.28% | 0.8853 | 0.8853 | 0.8807 | 0 |
| Apr 20 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
| Apr 19 2024 | 0.8853 | 0.0007 | 0.08% | 0.8845 | 0.8854 | 0.8805 | 0 |
| Apr 18 2024 | 0.8846 | -0.0022 | -0.25% | 0.8867 | 0.8878 | 0.8837 | 0 |
| Apr 17 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
| Apr 16 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8878 | 0.8841 | 0 |
| Apr 15 2024 | 0.8882 | -0.0028 | -0.32% | 0.8909 | 0.8928 | 0.8878 | 0 |
| Apr 14 2024 | 0.891 | -0.0028 | -0.31% | 0.8938 | 0.8938 | 0.8897 | 0 |
| Apr 13 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
| Apr 12 2024 | 0.8938 | -0.0014 | -0.16% | 0.8951 | 0.8953 | 0.8895 | 0 |
| Apr 11 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
| Apr 10 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
| Apr 09 2024 | 0.8998 | 0.0034 | 0.38% | 0.8964 | 0.9009 | 0.8959 | 0 |
| Apr 08 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
| Apr 07 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
| Apr 06 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
| Apr 05 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
| Apr 04 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
| Apr 03 2024 | 0.8883 | 0.0047 | 0.53% | 0.8835 | 0.8889 | 0.8827 | 0 |
| Apr 02 2024 | 0.8836 | 0.003 | 0.35% | 0.8806 | 0.8855 | 0.8806 | 0 |
| Apr 01 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
| Mar 31 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
| Mar 30 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
