![Voltage Metals Corp](/common/images/company/CNSX_VOLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 2000 | 0.01666667 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 2500 | 0.0179998 | CS |
12 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 62001 | 0.01827514 | CS |
26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 78729 | 0.02294022 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.005 | 160919 | 0.01923656 | CS |
156 | -0.255 | -92.7272727273 | 0.275 | 0.275 | 0.005 | 143160 | 0.03630288 | CS |
260 | -0.035 | -63.6363636364 | 0.055 | 0.275 | 0.005 | 141418 | 0.03636741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.