Volume | 226,270 |
|
|||||
News | - | ||||||
Day High | 0.33 | Low High |
|||||
Day Low | 0.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ThreeD Capital Inc | IDK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.30 | 0.33 | 0.31 | 0.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
92 | 226,270 | - | 0.18 - 0.87 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 1,000 | $ 0.31 | CAD |
ThreeD Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.53 | 0.30 | 0.3554149 | 341,432 | -0.15 | -32.61% |
1 Month | 0.76 | 0.77 | 0.30 | 0.4244313 | 210,966 | -0.45 | -59.21% |
3 Months | 0.40 | 0.87 | 0.30 | 0.5301285 | 143,750 | -0.09 | -22.50% |
6 Months | 0.405 | 0.87 | 0.30 | 0.5049386 | 82,739 | -0.095 | -23.46% |
1 Year | 0.29 | 0.87 | 0.18 | 0.4595451 | 54,353 | 0.02 | 6.90% |
3 Years | 0.80 | 1.56 | 0.18 | 0.6815258 | 54,276 | -0.49 | -61.25% |
5 Years | 0.06 | 2.36 | 0.01 | 0.3302133 | 184,747 | 0.25 | 416.67% |