ThreeD Capital Inc (IDK)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5.55555555556 | 0.36 | 0.395 | 0.32 | 141308 | 0.37000017 | CS |
4 | 0.045 | 15.2542372881 | 0.295 | 0.395 | 0.275 | 178815 | 0.3332428 | CS |
12 | 0.015 | 4.61538461538 | 0.325 | 0.45 | 0.265 | 201310 | 0.31629391 | CS |
26 | -0.075 | -18.0722891566 | 0.415 | 0.87 | 0.265 | 162673 | 0.4024128 | CS |
52 | 0.04 | 13.3333333333 | 0.3 | 0.87 | 0.265 | 97124 | 0.39993673 | CS |
156 | -0.26 | -43.3333333333 | 0.6 | 1.56 | 0.18 | 65677 | 0.58500976 | CS |
260 | 0.255 | 300 | 0.085 | 2.36 | 0.01 | 171916 | 0.36623346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.