Carrefour (PK) Stock Quote CRRFY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.84

Bid

2.74

Ask

2.87

Volume

2,265,143

2.74 Day's Range 2.86

2.53 52 Week Range 3.75

Previous Close

2.75

Open

2.79

Last Trade

100

2.83

(formt)

Last Trade Time

Average Volume (3m)

1,000,959

Financial Volume

$ 6,323,274

VWAP

2.7916

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold...

ADRs End Lower, Carrefour and Nestle Trade Actively

By Sabela Ojea International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts...

Carrefour Sells Taiwan JV to Uni-President

By Kim Richters Carrefour SA said Tuesday that it agreed to sell its 60% stake in Carrefour Taiwan to co-shareholder Uni-President Enterprises...

Carrefour, Tesco Decide Not to Extend Buying Alliance

By Joshua Kirby Carrefour SA and Tesco PLC will not extend a purchasing alliance agreement when it ends this year, the two grocers said Monday...

European Companies, Flush With Cash, Turn to Stock Buybacks

By Anna Hirtenstein French retailer Carrefour SA recently began its first share buyback in a decade, spurred by strong cash flow and a belief that...

Carrefour to Acquire Brazilian Food Retailer Grupo BIG

By Olivia Bugault Carrefour SA said Wednesday that its Brazilian arm has entered into an agreement with Walmart Inc. and Advent International...

Carrefour Trades Lower After Couche-Tard Deal Falls Through

By Joshua Stein Carrefour shares fell Monday after a proposed takeover by Canadian convenience-store operator Alimentation Couche-Tard Inc. was...

Carrefour, Couche-Tard End Tie-Up Talks

By Joshua Kirby Carrefour SA and Alimentation Couche-Tard Inc. have called off talks over a potential takeover, though will look into potential...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.069	2.49007578492	2.771	2.87	2.73	2090134	2.77462268	DR
4	-0.02	-0.699300699301	2.86	2.88	2.53	1239082	2.69174817	DR
12	0.1	3.6496350365	2.74	2.93	2.53	1000959	2.75719093	DR
26	-0.58	-16.9590643275	3.42	3.619	2.53	713298	2.87771067	DR
52	-0.6503	-18.631636249	3.4903	3.75	2.53	644675	3.00583433	DR
156	-1.1799	-29.3514764049	4.0199	4.7	2.53	393290	3.26564612	DR
260	0.09	3.27272727273	2.75	4.78	2.53	319839	3.31196616	DR

CRRFY - Frequently Asked Questions (FAQ)

What is the current Carrefour (PK) share price?

The current share price of Carrefour (PK) is $ 2.84

What is the 1 year trading range for Carrefour (PK) share price?

Carrefour (PK) has traded in the range of $ 2.53 to $ 3.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	$ 0.0001 (0.00%)	105.99M