Blast Resources Inc (BLST)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | CS |
4 | 0.01 | 15.3846153846 | 0.065 | 0.085 | 0.065 | 895 | 0.08382353 | CS |
12 | 0.05 | 200 | 0.025 | 0.09 | 0.025 | 2489 | 0.07299677 | CS |
26 | -0.01 | -11.7647058824 | 0.085 | 0.125 | 0.025 | 1839 | 0.07329145 | CS |
52 | -0.06 | -44.4444444444 | 0.135 | 0.18 | 0.025 | 1508 | 0.08210964 | CS |
156 | -0.115 | -60.5263157895 | 0.19 | 0.27 | 0.025 | 1790 | 0.10123834 | CS |
260 | -0.115 | -60.5263157895 | 0.19 | 0.27 | 0.025 | 1790 | 0.10123834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.