
Blast Resources Inc (BLST)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.125 | 0.32 | 0.34 | 0.31 | 3260 | 0.3290184 | CS |
4 | 0.105 | 51.2195121951 | 0.205 | 0.34 | 0.205 | 8829 | 0.26500522 | CS |
12 | 0.115 | 58.9743589744 | 0.195 | 0.34 | 0.14 | 7276 | 0.21265769 | CS |
26 | 0.24 | 342.857142857 | 0.07 | 0.34 | 0.06 | 9681 | 0.17890172 | CS |
52 | 0.23 | 287.5 | 0.08 | 0.34 | 0.025 | 5966 | 0.1574691 | CS |
156 | 0.12 | 63.1578947368 | 0.19 | 0.34 | 0.025 | 4154 | 0.15103661 | CS |
260 | 0.12 | 63.1578947368 | 0.19 | 0.34 | 0.025 | 4154 | 0.15103661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.