ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.01
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.00520000.01CS
4000.010.010.005182200.01CS
12-0.005-33.33333333330.0150.0150.005178130.01065494CS
26-0.005-33.33333333330.0150.0250.005272750.01393589CS
52-0.005-33.33333333330.0150.040.005498440.02301897CS
156-0.03-750.040.2750.005785850.03534133CS
260-0.045-81.81818181820.0550.2750.005526500.0354191CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353371000.0100.000.010.010.010
17350779000.0100.000.0050.010.0056000
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.011000
17346459000.0100.000.010.010.010
17345595000.0100.000.010.010.015000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0110000
17341275000.0100.000.010.010.0110000
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.012000
17338683000.0100.000.010.010.013000
17337819000.0100.000.010.010.011000
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.005289951
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.0131090
17328315000.0100.000.010.010.010
17327451000.01-0.005-33.330.010.010.016250
17326587000.01500.000.0150.0150.0150
17325723000.01500.000.0150.0150.0152000
17323131000.01500.000.0150.0150.0156000
17322267000.01500.000.010.0150.0111000
17321403000.0150.00550.000.0150.0150.0151000
17320539000.01-0.005-33.330.010.010.016400
17319675000.0150.00550.000.010.0150.01109000
17317083000.0100.000.010.010.010
17316219000.0100.000.010.010.010
17315355000.01-0.005-33.330.010.010.012000
17314491000.0150.00550.000.0150.0150.0151000
17313627000.01-0.005-33.330.010.010.0167000
17311035000.01500.000.0150.0150.0150
17310171000.01500.000.0150.0150.0150
17309307000.01500.000.0150.0150.0150
17308443000.01500.000.0150.0150.0150
17307579000.0150.00550.000.0150.0150.0151000
17304951000.01-0.005-33.330.010.010.0116000
17304087000.0150.00550.000.0150.0150.0151000
17303223000.0100.000.010.010.0110000
17302359000.0100.000.010.010.0159000
17301495000.0100.000.010.010.0110000
17298903000.0100.000.010.010.011000
17298039000.0100.000.010.010.0120000
17297175000.0100.000.0150.0150.01156000
17296311000.01-0.005-33.330.010.010.01133000
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.0150.00550.000.0150.0150.0151000
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.010
17286807000.01-0.005-33.330.010.010.0136666
17285943000.01500.000.0150.0150.0150
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0151000
17279895000.01500.000.0150.0150.0153000
17279031000.0150.00550.000.0150.0150.0151000
17278167000.01-0.0025-20.000.0150.0150.017000
17277303000.0125-0.0075-37.500.0150.0150.0051046000