ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.015
0.00
(0.00%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01510000.015CS
4000.0150.020.005643350.01295038CS
12-0.01-400.0250.0250.005335810.01448293CS
26-0.005-250.020.030.005376240.02026011CS
52-0.005-250.020.040.005846460.01843026CS
156-0.025-62.50.040.2750.005772370.03577232CS
260-0.04-72.72727272730.0550.2750.005530140.0358441CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0151000
17279895000.01500.000.0150.0150.0153000
17279031000.0150.00550.000.0150.0150.0151000
17278167000.01-0.0025-20.000.0150.0150.017000
17277303000.0125-0.0075-37.500.0150.0150.0051046000
17274711000.0200.000.020.020.020
17273847000.0200.000.020.020.020
17272983000.0200.000.020.020.020
17272119000.0200.000.020.020.021550
17271255000.020.00533.330.020.020.021000
17268663000.01500.000.0150.0150.0150
17267799000.01500.000.0150.0150.0150
17266935000.01500.000.0150.0150.0150
17266071000.01500.000.0150.0150.0150
17265207000.01500.000.0150.0150.0150
17262615000.01500.000.020.020.01526150
17261751000.01500.000.0150.0150.015200000
17260887000.01500.000.0150.0150.0150
17260023000.015-0.005-25.000.0150.0150.01538000
17259159000.0200.000.020.020.021000
17256567000.020.00533.330.020.020.021000
17255703000.01500.000.0150.0150.0150
17254839000.015-0.005-25.000.0150.0150.0154000
17253975000.0200.000.020.020.020
17250519000.0200.000.020.020.020
17249655000.0200.000.020.020.020
17248791000.0200.000.020.020.020
17247927000.0200.000.020.020.020
17247063000.0200.000.020.020.020
17244471000.0200.000.020.020.020
17243607000.0200.000.020.020.020
17242743000.0200.000.020.020.020
17241879000.020.00533.330.020.020.023999
17241015000.01500.000.0150.0150.0150
17238423000.01500.000.0150.0150.0150
17237559000.01500.000.0150.0150.0150
17236695000.01500.000.0150.0150.0150
17235831000.01500.000.0150.0150.0150
17234967000.015-0.01-40.000.020.020.01593000
17232375000.02500.000.0250.0250.0250
17231511000.02500.000.0250.0250.0250
17230647000.02500.000.0250.0250.0250
17229783000.02500.000.0250.0250.0250
17226327000.02500.000.0250.0250.0250
17225463000.02500.000.0250.0250.0250
17224599000.02500.000.0250.0250.0250
17223735000.02500.000.0250.0250.0250
17222871000.0250.00525.000.020.0250.0210000
17220279000.0200.000.020.020.0251025
17219415000.0200.000.020.020.020
17218551000.020.00533.330.020.020.02149000
17217687000.015-0.005-25.000.020.020.015210000
17216778000.02-0.005-20.000.020.020.02100000
17214231000.02500.000.0250.0250.0252
17213367000.02500.000.0250.0250.0250
17212503000.02500.000.0250.0250.0250
17211639000.02500.000.0250.0250.0250
17210775000.02500.000.0250.0250.0251000
17208183000.02500.000.0250.0250.0250
17207319000.0250.00525.000.020.0250.02151000
17206455000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock