ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
30.955
1.11
(3.70%)
Closed November 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.955
Bid
30.885
Ask
31.025
Volume
11,716
30.285 Day's Range 30.9725
0.00 52 Week Range 0.00
Previous Close
29.85
Open
30.285
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 359,282
VWAP
30.6659

VOLT Latest News

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 07 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 04-Dec-15 NAV PER SHARE: USD:26.1339 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 04 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 03-Dec-15 NAV PER SHARE: USD:26.1341 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 03 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 02-Dec-15 NAV PER SHARE: USD:26.1343 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 02 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 01-Dec-15 NAV PER SHARE: USD:26.1217 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 01 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 30-Nov-15 NAV PER SHARE: USD:26.1229 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 30 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 27-Nov-15 NAV PER SHARE: USD:26.2073 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 26 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 25-Nov-15 NAV PER SHARE: USD:26.1812 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 25 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 24-Nov-15 NAV PER SHARE: USD:26.3175 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 24 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 23-Nov-15 NAV PER SHARE: USD:25.9390 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 23 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 20-Nov-15 NAV PER SHARE: USD:26.2601 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.1958
(179.71%)
1.44B
MFHMercurity Fintech Holding Inc
$ 2.35
(82.17%)
14.08M
BCGBinah Capital Group Inc
$ 3.27
(64.31%)
24.29M
GOVXGeoVax Labs Inc
$ 3.14
(61.03%)
33.19M
HOVRNew Horizon Aircraft Ltd
$ 0.4451
(53.48%)
118.84M
SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETF
$ 2.22
(-51.42%)
11.47M
RAPTRAPT Therapeutics Inc
$ 1.75
(-39.45%)
7.44M
NVNINVNI Group Ltd
$ 0.75
(-36.44%)
29.96k
SPNSSapiens International Corporation NV
$ 29.1001
(-26.24%)
839.63k
VSTEVast Renewable Ltd
$ 1.75
(-24.89%)
736.59k
CEROCERo Therapeutics Holdings Inc
$ 0.1958
(179.71%)
1.45B
TSLATesla Inc
$ 350.00
(8.96%)
210.84M
NVDANVIDIA Corporation
$ 145.26
(-1.61%)
182.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.5399
(18.26%)
181.44M
ELABElevai Labs Inc
$ 0.0191
(1.06%)
177.12M

Discussion

View Full Feed
carlson carlson 4 minutes ago
You keep me going! Thanks Flex!
NBRI
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨ Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. McGregor seems to be determined to take BKFC to new heights. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively!
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgre
ILLR
lovethatgreen lovethatgreen 12 minutes ago
Thanks
MONI
jeunke22 jeunke22 12 minutes ago
They certainly have great leadership. Your ignorance however shows, Ayar Labs is targeting the chip to chip interconnects market, Lightwave targets the transceiver/ modulator ( light switching) market in the data center. Hope you know what you are investing in!
LWLG
BDEZ BDEZ 18 minutes ago
Jack Smith's wife is the liason, producer, director & financier of the Netflix that enriched the O'Bammy's.
Truth_is_a_tool Truth_is_a_tool 18 minutes ago
I’m not saying it will be the same but it definitely lowered my expectations. I certainly hope he’s learned something about presentation since then. Yeeesh. He reminds me of Lurch from that old black and white Adams Family sitcom 🤣
KBLB
BDEZ BDEZ 19 minutes ago
That time Rubio came face to face with Alex Jones

https://x.com/TaraBull808/status/1856208473874411526
Golden Cross Golden Cross 24 minutes ago
Yes, any one of several catalysts coming can take it there...
ILLR
JustGoDeep JustGoDeep 27 minutes ago
The Post Below Has Zero Value. Well-Known Biel Hater!!
BIEL
StockItOut StockItOut 33 minutes ago
We discussed this years ago... was it?
XERI
Hoghead7 Hoghead7 36 minutes ago
https://www.google.com/search?q=fuelcell+energy+in+South+Africa&oq=fuelcell+energy+in+South+Africa+&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRigATIHCAYQIRiPAtIBCTE1MjE2ajBqOagCDrACAQ&client=ms-android-verizon-us-rvc3&sourceid=chrome-mobile&ie=UTF-8
FCEL
StockItOut StockItOut 36 minutes ago
A new Warrant. That's all!. Never exercised.
We're back to again you not showing any 8-K or 10-K that shows these Warrants were exercised into XRI common shares.

Auctus case still going. But you'll fabricate an alternate ending.
Warrants never exercised. Yet you'll fabr
XERI
jjjjjjjj jjjjjjjj 36 minutes ago
What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up today!
I thought others would issue the last minute high buyssssssss. The up trend would continue.
Monday
MJNA
stockhero stockhero 37 minutes ago
This is good news. Why didn't our CEO notify us of that?
BRAV
wadegarret wadegarret 37 minutes ago
stevhoff- TSSI

The stock is up 300% since they announced for Q2. Holding into earnings is always dangerous. Even Maj Soueidan said in the podcast you posted the link to about a month ago, that the stock could go to $10, but he didn't talk any higher than that. Thing is, even if e
TSSI
Hoghead7 Hoghead7 40 minutes ago
AI voice and language is corny to say the least, but seems pretty accurate.
Check out @HampCo message on Stocktwits http://stocktwits.com/HampCo/message/592089711
FCEL
Hoghead7 Hoghead7 40 minutes ago
AI voice and language is corny to say the least, but seems pretty accurate.
Check out @HampCo message on Stocktwits http://stocktwits.com/HampCo/message/592089711
FCEL
wadegarret wadegarret 44 minutes ago
stevhoff- TSSI

The stock is up 300% since they announced for Q2. Holding into earnings is always dangerous. Even Maj Soueidan said in the podcast you posted the link to about a month ago, that the stock could go to $10, but he didn't talk any higher than that. Thing is, even if e
TSSI
littlejohn littlejohn 50 minutes ago
SMCI products easier to service than competition

can save money in the future,,,

Might reduce downtime and service payroll...

quote... one stands out.

https://www.servethehome.com/the-top-nvidia-hgx-b200-server-supermicro-sys-422ga-nbrt-lcc
SMCI

Your Recent History

Delayed Upgrade Clock