General Copper Gold Corp (GGLD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 182973 | 0.03972674 | CS |
4 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.03 | 216399 | 0.05789847 | CS |
12 | -0.015 | -30 | 0.05 | 0.07 | 0.025 | 75172 | 0.05681638 | CS |
26 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.025 | 52093 | 0.05337702 | CS |
52 | -0.01 | -22.2222222222 | 0.045 | 0.09 | 0.025 | 36986 | 0.04986658 | CS |
156 | -0.27 | -88.5245901639 | 0.305 | 0.35 | 0.025 | 24514 | 0.10371323 | CS |
260 | -0.265 | -88.3333333333 | 0.3 | 0.58 | 0.025 | 24525 | 0.14425219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.