Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 260,825 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Plug Technologies Corp | PLUG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 260,825 | - | 0.055 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:25 | 13,000 | $ 0.07 | CAD |
Energy Plug Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.06 | 0.0631741 | 56,741 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.095 | 0.06 | 0.0660459 | 33,758 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.12 | 0.055 | 0.0841566 | 75,310 | -0.04 | -36.36% |
| 6 Months | 0.09 | 0.18 | 0.055 | 0.1252298 | 156,717 | -0.02 | -22.22% |
| 1 Year | 0.195 | 0.27 | 0.055 | 0.1308503 | 120,136 | -0.125 | -64.10% |
| 3 Years | 0.195 | 0.27 | 0.055 | 0.1308503 | 120,136 | -0.125 | -64.10% |
| 5 Years | 0.195 | 0.27 | 0.055 | 0.1308503 | 120,136 | -0.125 | -64.10% |
