ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      67,510.86
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Energy Plug Technologies Corp (PLUG) Quote

      Energy Plug Technologies Corp

      Energy Plug Technologies Corp (PLUG)

      1x Plug
      Plug Power Inc
      0.065
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.06
      Ask
      0.065
      Volume
      26,640
      0.06 Day's Range 0.065
      0.04 52 Week Range 0.18
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      1
      @
      0.065
      Last Trade Time
      Average Volume (3m)
      78,791
      Financial Volume
      -
      VWAP
      -

      PLUG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.015300.050.0650.05747370.05508007CS
      4000.0650.0650.04878670.05478738CS
      12000.0650.070.04787910.05879308CS
      26-0.055-45.83333333330.120.1250.04781010.07248841CS
      52000.0650.180.041182930.11518238CS
      156-0.13-66.66666666670.1950.270.041124040.11927731CS
      260-0.13-66.66666666670.1950.270.041124040.11927731CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      PLUG Discussion

      View Posts
      Renee Renee 9 months ago
      DVPNF changed to CLIEF:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      dinogreeves dinogreeves 11 months ago
      Looks like the deal is going to close this month.

      https://www.otcmarkets.com/otcapi/company/financial-report/381872/content
      👍️0
      dinogreeves dinogreeves 11 months ago
      Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

      https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content
      👍️0
      dinogreeves dinogreeves 11 months ago
      This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.
      👍️0

      Your Recent History

      CSE
      PLUG
      Energy Plug Technologies
      NASDAQ
      WYNN
      Wynn Resorts
      BIT
      GS0254
      Goldman Sachs
      BINA
      ENGETH
      NASDAQ
      MARA
      Marathon Digital
      NASDAQ
      ASCA
      A SPAC I Acquisition
      LSE
      CHRR
      NASDAQ
      PYPL
      PayPal
      NASDAQ
      NTES
      NetEase
      TG
      AMMN
      Grounds Real Estate Deve...
      Delayed Upgrade Clock