ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Triple One Metals Inc

Triple One Metals Inc (TONE)

0.01
0.00
(0.00%)
Closed December 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.04
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
53,937
Financial Volume
-
VWAP
-

TONE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.01126230.01056379CS
4000.010.0150.005293670.00926463CS
12-0.005-33.33333333330.0150.0250.005539370.01009011CS
26-0.005-33.33333333330.0150.0250.005431060.00939829CS
52-0.01-500.020.040.005237270.0102613CS
156-0.04-800.050.050.005184000.01307445CS
260-0.04-800.050.050.005184000.01307445CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
https://www.justice.gov/usao-mdla/pr/former-law-enforcement-officer-sentenced-seven-years-federal-prison-multimillion

Seamus got off lucky....
RNVA
ace65 ace65 5 minutes ago
VAYK.up 50% on Friday..0009.Chart is ready.Take a look.
VAYK
knrorrel knrorrel 8 minutes ago
there are old shareholders and there are new shareholders and all shareholders want to make big profits .........

and people are longing for a rise (big runs, as was common practice on the OTC years ago).......

people are longing for a FORW run of €0.007 to €1.40 like
FORW
hssbwwmp hssbwwmp 9 minutes ago
This AXXA stock prediction seems bogus to me, but it is out there:

Exxe Group Inc Stock (AXXA) Price Forecast for 2025
Exxe Group Inc Stock (AXXA) is expected to reach an average price of $0.0153 in 2025, with a high prediction of $0.0216 and a low estimate of $0.00905. This in
AXXA
dalesio_98 dalesio_98 10 minutes ago
BioAmber CCAA - there was no Stalking Horse Bid and the two step process was SISP then liquidation.

Good luck to All!
gitreal gitreal 11 minutes ago
Cyros must have been blasting his head with the XRF again......those readings are not only unlikely, they are near impossible (speaking as someone who has had more than a few geochemistry/mineralogy classes). That rock appears to be mostly quartz (SiO2) with a blob of galena (lead sulfide). To ha
SDRC
TightCoil TightCoil 11 minutes ago
Let My People Buy
Open Dem Market Doors
My People want In
FNMA
Horseb4CarT Horseb4CarT 15 minutes ago
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 17 minutes ago
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 17 minutes ago
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW
BDEZ BDEZ 17 minutes ago
yes research time for sure 02
surfer44 surfer44 18 minutes ago
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
OMGGF
BDEZ BDEZ 18 minutes ago
SHIB
BDEZ BDEZ 18 minutes ago
DOGE
BDEZ BDEZ 19 minutes ago
XRP
BDEZ BDEZ 19 minutes ago
BTC
BDEZ BDEZ 19 minutes ago
ENZC
ENZC
BDEZ BDEZ 19 minutes ago
DPLS
DPLS
BDEZ BDEZ 19 minutes ago
LODE
BDEZ BDEZ 19 minutes ago
WDLF
WDLF
surfer44 surfer44 21 minutes ago
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
rooster rooster 21 minutes ago
Looks to me she’s saying of course I voted for you and not the insane drunk woman
BDEZ BDEZ 21 minutes ago
Good volume last couple of sessions, this continues and we push up higher.

DPLS
DPLS
knrorrel knrorrel 22 minutes ago
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW GVSI
BDEZ BDEZ 23 minutes ago
Hi Lakota, a little more volume and we head up...

WDLF
WDLF

Your Recent History

Delayed Upgrade Clock