News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 83.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 91.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.50 | 49.70 | 62.40 | 0.00 % | 0 | 10 |
| 290.00 | 34.40 | 40.00 | 26.50 | 0.00 % | 0 | 29 |
| 300.00 | 24.50 | 31.30 | 28.35 | 162.50 % | 2 | 14 |
| 310.00 | 17.20 | 20.90 | 11.10 | 0.00 % | 0 | 26 |
| 320.00 | 9.60 | 11.60 | 9.90 | 11.24 % | 1 | 69 |
| 330.00 | 4.80 | 5.50 | 5.20 | 4.00 % | 6 | 722 |
| 340.00 | 1.35 | 2.30 | 3.71 | 0.00 % | 0 | 225 |
| 350.00 | 0.25 | 1.25 | 0.95 | 0.00 % | 0 | 64 |
| 360.00 | 1.55 | 1.50 | 1.55 | 0.00 % | 0 | 182 |
| 370.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 290.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 300.00 | 0.25 | 1.30 | 1.15 | 0.00 % | 0 | 472 |
| 310.00 | 1.10 | 2.25 | 1.67 | -56.51 % | 1 | 109 |
| 320.00 | 2.80 | 3.90 | 3.68 | -57.70 % | 1 | 41 |
| 330.00 | 6.60 | 8.10 | 10.50 | 0.00 % | 0 | 21 |
| 340.00 | 13.00 | 15.70 | 23.38 | 0.00 % | 0 | 66 |
| 350.00 | 21.60 | 26.50 | 53.80 | 0.00 % | 0 | 63 |
| 360.00 | 29.60 | 36.70 | 20.10 | 0.00 % | 0 | 1 |
| 370.00 | 39.70 | 46.60 | 23.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
