Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Waters Corp | WAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
350.11 | 347.11 | 356.07 | 347.27 | 352.90 |
WAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 355.71 | 357.32 | 340.68 | 350.95 | 446,270 | -8.44 | -2.37% |
1 Month | 322.93 | 363.7995 | 320.356 | 344.18 | 415,981 | 24.34 | 7.54% |
3 Months | 330.06 | 363.7995 | 293.46 | 326.66 | 411,743 | 17.21 | 5.21% |
6 Months | 274.64 | 363.7995 | 231.90 | 292.08 | 473,426 | 72.63 | 26.45% |
1 Year | 300.00 | 363.7995 | 231.90 | 284.83 | 500,584 | 47.27 | 15.76% |
3 Years | 268.02 | 428.22 | 231.90 | 312.30 | 416,696 | 79.25 | 29.57% |
5 Years | 244.28 | 428.22 | 154.39 | 268.31 | 457,107 | 102.99 | 42.16% |
WAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 347.27 | -5.63 | -1.60% | 350.11 | 356.07 | 347.11 | 480,081 |
Mar 15 2024 | 352.90 | 9.33 | 2.72% | 340.75 | 354.87 | 340.75 | 829,310 |
Mar 14 2024 | 343.57 | -8.16 | -2.32% | 350.85 | 350.85 | 340.68 | 473,153 |
Mar 13 2024 | 351.73 | -1.57 | -0.44% | 354.76 | 356.61 | 350.40 | 311,305 |
Mar 12 2024 | 353.30 | -0.56 | -0.16% | 354.39 | 357.32 | 350.31 | 301,509 |
Mar 11 2024 | 353.86 | -2.08 | -0.58% | 355.71 | 356.45 | 350.03 | 316,071 |
Mar 08 2024 | 355.94 | -5.06 | -1.40% | 361.41 | 363.7995 | 355.77 | 517,867 |
Mar 07 2024 | 361.00 | 12.00 | 3.44% | 351.93 | 361.09 | 349.81 | 618,604 |
Mar 06 2024 | 349.00 | 5.59 | 1.63% | 343.71 | 351.51 | 343.51 | 217,282 |
Mar 05 2024 | 343.41 | -3.35 | -0.97% | 346.99 | 349.36 | 342.36 | 355,591 |
Mar 04 2024 | 346.76 | 0.72 | 0.21% | 346.81 | 352.27 | 346.285 | 528,020 |
Mar 01 2024 | 346.04 | 8.62 | 2.55% | 336.81 | 346.52 | 330.8222 | 449,580 |
Feb 29 2024 | 337.42 | -0.26 | -0.08% | 340.01 | 340.845 | 334.83 | 693,268 |
Feb 28 2024 | 337.68 | 5.03 | 1.51% | 332.93 | 344.17 | 331.25 | 583,228 |
Feb 27 2024 | 332.65 | 5.62 | 1.72% | 328.18 | 333.865 | 325.70 | 219,216 |
Feb 26 2024 | 327.03 | -4.22 | -1.27% | 331.09 | 333.40 | 326.95 | 329,660 |
Feb 23 2024 | 331.25 | 0.70 | 0.21% | 332.51 | 333.71 | 330.49 | 241,827 |
Feb 22 2024 | 330.55 | 1.03 | 0.31% | 329.45 | 332.12 | 323.75 | 364,859 |
Feb 21 2024 | 329.52 | 5.57 | 1.72% | 321.27 | 329.94 | 321.27 | 251,348 |
Feb 20 2024 | 323.95 | -1.26 | -0.39% | 322.93 | 324.58 | 320.356 | 301,941 |