WAT

Waters Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Waters Corp WAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.93 3.41% 331.86 19:36:15
Open Price Low Price High Price Close Price Prev Close
325.75 325.595 334.61 331.86 320.93
more quote information »

WAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week320.29334.61306.085317.68318,18911.573.61%
1 Month292.70344.12288.30313.20476,06639.1613.38%
3 Months312.47344.12288.30315.29403,03919.396.21%
6 Months350.14375.24288.30326.81394,831-18.28-5.22%
1 Year311.33428.22288.30344.11381,24820.536.59%
3 Years207.88428.22154.39253.97459,717123.9859.64%
5 Years173.27428.22154.39232.25466,821158.5991.53%

WAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 331.86 10.93 3.41% 325.75 334.61 325.595 433,049
May 16 2022 320.93 0.51 0.16% 317.82 321.74 315.585 258,868
May 13 2022 320.42 6.47 2.06% 317.59 326.32 316.91 254,027
May 12 2022 313.95 2.29 0.73% 309.40 314.85 306.085 343,425
May 11 2022 311.66 -9.77 -3.04% 320.27 324.35 311.23 308,460
May 10 2022 321.43 5.14 1.63% 320.29 323.34 309.66 426,167
May 09 2022 316.29 -11.64 -3.55% 323.81 324.92 314.71 550,582
May 06 2022 327.93 -5.31 -1.59% 330.05 333.03 321.69 397,965
May 05 2022 333.24 -9.23 -2.7% 337.87 337.885 325.745 641,212
May 04 2022 342.47 15.54 4.75% 327.12 344.12 322.725 652,699
May 03 2022 326.93 24.55 8.12% 313.00 329.52 313.00 906,612
May 02 2022 302.38 -0.64 -0.21% 301.18 305.215 296.56 666,819
Apr 29 2022 303.02 -3.10 -1.01% 304.91 313.11 302.79 706,603
Apr 28 2022 306.12 12.36 4.21% 299.90 307.92 299.15 575,843
Apr 27 2022 293.76 4.88 1.69% 289.63 297.975 288.30 449,325
Apr 26 2022 288.88 -7.32 -2.47% 293.03 298.17 288.705 555,934
Apr 25 2022 296.20 -0.24 -0.08% 296.44 296.65 288.32 322,049
Apr 22 2022 296.44 -10.94 -3.56% 305.33 305.46 295.99 354,411
Apr 21 2022 307.38 -6.26 -2.0% 315.50 316.12 305.93 344,610
Apr 20 2022 313.64 12.84 4.27% 303.81 314.23 301.565 390,696
Apr 19 2022 300.80 8.41 2.88% 292.70 301.24 291.34 415,020
Apr 18 2022 292.39 -3.00 -1.02% 293.83 295.85 290.36 306,476
See More Historical Prices »


Your Recent History
NYSE
WAT
Waters
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.