Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 10.93 | 3.41% | 331.86 | 19:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.75 | 325.595 | 334.61 | 331.86 | 320.93 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.29 | 334.61 | 306.085 | 317.68 | 318,189 | 11.57 | 3.61% |
| 1 Month | 292.70 | 344.12 | 288.30 | 313.20 | 476,066 | 39.16 | 13.38% |
| 3 Months | 312.47 | 344.12 | 288.30 | 315.29 | 403,039 | 19.39 | 6.21% |
| 6 Months | 350.14 | 375.24 | 288.30 | 326.81 | 394,831 | -18.28 | -5.22% |
| 1 Year | 311.33 | 428.22 | 288.30 | 344.11 | 381,248 | 20.53 | 6.59% |
| 3 Years | 207.88 | 428.22 | 154.39 | 253.97 | 459,717 | 123.98 | 59.64% |
| 5 Years | 173.27 | 428.22 | 154.39 | 232.25 | 466,821 | 158.59 | 91.53% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 331.86 | 10.93 | 3.41% | 325.75 | 334.61 | 325.595 | 433,049 |
| May 16 2022 | 320.93 | 0.51 | 0.16% | 317.82 | 321.74 | 315.585 | 258,868 |
| May 13 2022 | 320.42 | 6.47 | 2.06% | 317.59 | 326.32 | 316.91 | 254,027 |
| May 12 2022 | 313.95 | 2.29 | 0.73% | 309.40 | 314.85 | 306.085 | 343,425 |
| May 11 2022 | 311.66 | -9.77 | -3.04% | 320.27 | 324.35 | 311.23 | 308,460 |
| May 10 2022 | 321.43 | 5.14 | 1.63% | 320.29 | 323.34 | 309.66 | 426,167 |
| May 09 2022 | 316.29 | -11.64 | -3.55% | 323.81 | 324.92 | 314.71 | 550,582 |
| May 06 2022 | 327.93 | -5.31 | -1.59% | 330.05 | 333.03 | 321.69 | 397,965 |
| May 05 2022 | 333.24 | -9.23 | -2.7% | 337.87 | 337.885 | 325.745 | 641,212 |
| May 04 2022 | 342.47 | 15.54 | 4.75% | 327.12 | 344.12 | 322.725 | 652,699 |
| May 03 2022 | 326.93 | 24.55 | 8.12% | 313.00 | 329.52 | 313.00 | 906,612 |
| May 02 2022 | 302.38 | -0.64 | -0.21% | 301.18 | 305.215 | 296.56 | 666,819 |
| Apr 29 2022 | 303.02 | -3.10 | -1.01% | 304.91 | 313.11 | 302.79 | 706,603 |
| Apr 28 2022 | 306.12 | 12.36 | 4.21% | 299.90 | 307.92 | 299.15 | 575,843 |
| Apr 27 2022 | 293.76 | 4.88 | 1.69% | 289.63 | 297.975 | 288.30 | 449,325 |
| Apr 26 2022 | 288.88 | -7.32 | -2.47% | 293.03 | 298.17 | 288.705 | 555,934 |
| Apr 25 2022 | 296.20 | -0.24 | -0.08% | 296.44 | 296.65 | 288.32 | 322,049 |
| Apr 22 2022 | 296.44 | -10.94 | -3.56% | 305.33 | 305.46 | 295.99 | 354,411 |
| Apr 21 2022 | 307.38 | -6.26 | -2.0% | 315.50 | 316.12 | 305.93 | 344,610 |
| Apr 20 2022 | 313.64 | 12.84 | 4.27% | 303.81 | 314.23 | 301.565 | 390,696 |
| Apr 19 2022 | 300.80 | 8.41 | 2.88% | 292.70 | 301.24 | 291.34 | 415,020 |
| Apr 18 2022 | 292.39 | -3.00 | -1.02% | 293.83 | 295.85 | 290.36 | 306,476 |