Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.67 | -0.6% | 278.23 | 18:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 280.51 | 276.70 | 283.00 | 278.23 | 279.90 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.94 | 283.63 | 274.14 | 280.36 | 282,259 | -1.71 | -0.61% |
| 1 Month | 268.56 | 299.06 | 262.67 | 281.10 | 386,236 | 9.67 | 3.6% |
| 3 Months | 234.71 | 299.06 | 230.05 | 264.41 | 349,898 | 43.52 | 18.54% |
| 6 Months | 215.17 | 299.06 | 187.31 | 234.57 | 391,071 | 63.06 | 29.31% |
| 1 Year | 210.98 | 299.06 | 154.39 | 209.44 | 506,713 | 67.25 | 31.88% |
| 3 Years | 208.98 | 299.06 | 154.39 | 210.00 | 517,717 | 69.25 | 33.14% |
| 5 Years | 121.09 | 299.06 | 120.10 | 192.16 | 489,645 | 157.14 | 129.77% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 278.23 | -1.67 | -0.6% | 280.51 | 283.00 | 276.70 | 325,243 |
| Feb 24 2021 | 279.90 | 1.02 | 0.37% | 279.89 | 282.57 | 278.22 | 208,454 |
| Feb 23 2021 | 278.88 | -0.93 | -0.33% | 280.38 | 281.41 | 274.14 | 281,065 |
| Feb 22 2021 | 279.81 | -1.91 | -0.68% | 280.60 | 282.4085 | 276.71 | 277,089 |
| Feb 19 2021 | 281.72 | 0.92 | 0.33% | 281.55 | 283.33 | 280.71 | 417,647 |
| Feb 18 2021 | 280.80 | -1.78 | -0.63% | 279.94 | 283.63 | 279.405 | 227,040 |
| Feb 17 2021 | 282.58 | 0.07 | 0.02% | 280.72 | 283.71 | 279.72 | 293,729 |
| Feb 16 2021 | 282.51 | -1.44 | -0.51% | 285.21 | 285.61 | 280.88 | 269,768 |
| Feb 12 2021 | 283.95 | 1.12 | 0.4% | 281.28 | 285.80 | 281.28 | 346,507 |
| Feb 11 2021 | 282.83 | -1.19 | -0.42% | 284.49 | 285.42 | 281.62 | 300,867 |
| Feb 10 2021 | 284.02 | 1.31 | 0.46% | 286.01 | 289.47 | 283.33 | 266,263 |
| Feb 09 2021 | 282.71 | -1.79 | -0.63% | 283.83 | 284.28 | 281.37 | 276,608 |
| Feb 08 2021 | 284.50 | 1.02 | 0.36% | 284.49 | 285.31 | 280.86 | 337,177 |
| Feb 05 2021 | 283.48 | -2.97 | -1.04% | 286.31 | 287.65 | 282.42 | 370,956 |
| Feb 04 2021 | 286.45 | 5.18 | 1.84% | 281.05 | 287.90 | 280.01 | 549,297 |
| Feb 03 2021 | 281.27 | -10.04 | -3.45% | 289.66 | 291.15 | 280.03 | 606,077 |
| Feb 02 2021 | 291.31 | 22.50 | 8.37% | 284.20 | 299.06 | 281.47 | 1,028,273 |
| Feb 01 2021 | 268.81 | 4.14 | 1.56% | 266.55 | 270.06 | 266.35 | 531,970 |
| Jan 29 2021 | 264.67 | -1.89 | -0.71% | 266.44 | 267.12 | 262.67 | 323,522 |
| Jan 28 2021 | 266.56 | 0.60 | 0.23% | 268.56 | 271.99 | 264.76 | 426,178 |
| Jan 27 2021 | 265.96 | -4.57 | -1.69% | 267.84 | 270.29 | 263.37 | 509,474 |
| Jan 26 2021 | 270.53 | -2.82 | -1.03% | 273.42 | 273.42 | 265.34 | 308,730 |
