Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 336.42 | 05:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.42 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.05 | 337.64 | 313.99 | 324.88 | 621,047 | 15.37 | 4.79% |
| 1 Month | 334.75 | 337.64 | 288.94 | 314.05 | 486,247 | 1.67 | 0.50% |
| 3 Months | 320.25 | 363.7995 | 288.94 | 331.32 | 414,990 | 16.17 | 5.05% |
| 6 Months | 254.09 | 363.7995 | 246.355 | 315.89 | 433,625 | 82.33 | 32.40% |
| 1 Year | 276.84 | 363.7995 | 231.90 | 288.00 | 495,979 | 59.58 | 21.52% |
| 3 Years | 315.90 | 428.22 | 231.90 | 313.55 | 418,401 | 20.52 | 6.50% |
| 5 Years | 215.78 | 428.22 | 154.39 | 271.38 | 451,673 | 120.64 | 55.91% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 336.42 | 12.62 | 3.90% | 325.66 | 337.64 | 324.03 | 429,950 |
| May 08 2024 | 323.80 | -2.26 | -0.69% | 324.87 | 329.545 | 323.34 | 399,532 |
| May 07 2024 | 326.06 | 6.20 | 1.94% | 326.68 | 331.47 | 313.99 | 999,960 |
| May 06 2024 | 319.86 | -1.39 | -0.43% | 322.57 | 325.165 | 319.17 | 768,492 |
| May 03 2024 | 321.25 | 5.67 | 1.80% | 321.05 | 327.51 | 319.095 | 507,299 |
| May 02 2024 | 315.58 | -0.34 | -0.11% | 318.05 | 319.71 | 309.27 | 428,179 |
| May 01 2024 | 315.92 | 6.88 | 2.23% | 309.73 | 322.44 | 308.21 | 493,908 |
| Apr 30 2024 | 309.04 | -6.05 | -1.92% | 313.16 | 314.14 | 307.95 | 369,975 |
| Apr 29 2024 | 315.09 | 3.79 | 1.22% | 312.84 | 315.23 | 311.59 | 313,991 |
| Apr 26 2024 | 311.30 | 2.95 | 0.96% | 307.66 | 311.505 | 305.60 | 270,416 |
| Apr 25 2024 | 308.35 | -1.90 | -0.61% | 309.28 | 310.20 | 303.87 | 381,559 |
| Apr 24 2024 | 310.25 | -3.05 | -0.97% | 310.86 | 316.06 | 304.97 | 530,956 |
| Apr 23 2024 | 313.30 | 14.07 | 4.70% | 309.99 | 315.0315 | 306.09 | 561,559 |
| Apr 22 2024 | 299.23 | 3.13 | 1.06% | 298.22 | 300.81 | 294.71 | 358,283 |
| Apr 19 2024 | 296.10 | 1.87 | 0.64% | 296.18 | 299.76 | 293.91 | 465,903 |
| Apr 18 2024 | 294.23 | -9.95 | -3.27% | 298.22 | 300.40 | 288.94 | 686,318 |
| Apr 17 2024 | 304.18 | -9.54 | -3.04% | 312.43 | 313.36 | 302.50 | 611,837 |
| Apr 16 2024 | 313.72 | -5.87 | -1.84% | 318.72 | 320.54 | 312.865 | 441,586 |
| Apr 15 2024 | 319.59 | -3.07 | -0.95% | 326.46 | 328.11 | 316.97 | 312,519 |
| Apr 12 2024 | 322.66 | -15.23 | -4.51% | 334.75 | 335.33 | 321.945 | 392,727 |
| Apr 11 2024 | 337.89 | 0.74 | 0.22% | 337.09 | 342.51 | 337.005 | 378,868 |
| Apr 10 2024 | 337.15 | -7.88 | -2.28% | 337.11 | 341.94 | 335.24 | 221,278 |
