WAT

Waters Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Waters Corp WAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.67 -0.6% 278.23 18:00:32
Open Price Low Price High Price Close Price Prev Close
280.51 276.70 283.00 278.23 279.90
more quote information »

WAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week279.94283.63274.14280.36282,259-1.71-0.61%
1 Month268.56299.06262.67281.10386,2369.673.6%
3 Months234.71299.06230.05264.41349,89843.5218.54%
6 Months215.17299.06187.31234.57391,07163.0629.31%
1 Year210.98299.06154.39209.44506,71367.2531.88%
3 Years208.98299.06154.39210.00517,71769.2533.14%
5 Years121.09299.06120.10192.16489,645157.14129.77%

WAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 278.23 -1.67 -0.6% 280.51 283.00 276.70 325,243
Feb 24 2021 279.90 1.02 0.37% 279.89 282.57 278.22 208,454
Feb 23 2021 278.88 -0.93 -0.33% 280.38 281.41 274.14 281,065
Feb 22 2021 279.81 -1.91 -0.68% 280.60 282.4085 276.71 277,089
Feb 19 2021 281.72 0.92 0.33% 281.55 283.33 280.71 417,647
Feb 18 2021 280.80 -1.78 -0.63% 279.94 283.63 279.405 227,040
Feb 17 2021 282.58 0.07 0.02% 280.72 283.71 279.72 293,729
Feb 16 2021 282.51 -1.44 -0.51% 285.21 285.61 280.88 269,768
Feb 12 2021 283.95 1.12 0.4% 281.28 285.80 281.28 346,507
Feb 11 2021 282.83 -1.19 -0.42% 284.49 285.42 281.62 300,867
Feb 10 2021 284.02 1.31 0.46% 286.01 289.47 283.33 266,263
Feb 09 2021 282.71 -1.79 -0.63% 283.83 284.28 281.37 276,608
Feb 08 2021 284.50 1.02 0.36% 284.49 285.31 280.86 337,177
Feb 05 2021 283.48 -2.97 -1.04% 286.31 287.65 282.42 370,956
Feb 04 2021 286.45 5.18 1.84% 281.05 287.90 280.01 549,297
Feb 03 2021 281.27 -10.04 -3.45% 289.66 291.15 280.03 606,077
Feb 02 2021 291.31 22.50 8.37% 284.20 299.06 281.47 1,028,273
Feb 01 2021 268.81 4.14 1.56% 266.55 270.06 266.35 531,970
Jan 29 2021 264.67 -1.89 -0.71% 266.44 267.12 262.67 323,522
Jan 28 2021 266.56 0.60 0.23% 268.56 271.99 264.76 426,178
Jan 27 2021 265.96 -4.57 -1.69% 267.84 270.29 263.37 509,474
Jan 26 2021 270.53 -2.82 -1.03% 273.42 273.42 265.34 308,730
See More Historical Prices »


Your Recent History
NYSE
WAT
Waters
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.