ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAT Waters Corp

347.27
-5.63 (-1.60%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Waters Corp WAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.63 -1.60% 347.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
350.11 347.11 356.07 347.27 352.90
more quote information »

WAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week355.71357.32340.68350.95446,270-8.44-2.37%
1 Month322.93363.7995320.356344.18415,98124.347.54%
3 Months330.06363.7995293.46326.66411,74317.215.21%
6 Months274.64363.7995231.90292.08473,42672.6326.45%
1 Year300.00363.7995231.90284.83500,58447.2715.76%
3 Years268.02428.22231.90312.30416,69679.2529.57%
5 Years244.28428.22154.39268.31457,107102.9942.16%

WAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 347.27 -5.63 -1.60% 350.11 356.07 347.11 480,081
Mar 15 2024 352.90 9.33 2.72% 340.75 354.87 340.75 829,310
Mar 14 2024 343.57 -8.16 -2.32% 350.85 350.85 340.68 473,153
Mar 13 2024 351.73 -1.57 -0.44% 354.76 356.61 350.40 311,305
Mar 12 2024 353.30 -0.56 -0.16% 354.39 357.32 350.31 301,509
Mar 11 2024 353.86 -2.08 -0.58% 355.71 356.45 350.03 316,071
Mar 08 2024 355.94 -5.06 -1.40% 361.41 363.7995 355.77 517,867
Mar 07 2024 361.00 12.00 3.44% 351.93 361.09 349.81 618,604
Mar 06 2024 349.00 5.59 1.63% 343.71 351.51 343.51 217,282
Mar 05 2024 343.41 -3.35 -0.97% 346.99 349.36 342.36 355,591
Mar 04 2024 346.76 0.72 0.21% 346.81 352.27 346.285 528,020
Mar 01 2024 346.04 8.62 2.55% 336.81 346.52 330.8222 449,580
Feb 29 2024 337.42 -0.26 -0.08% 340.01 340.845 334.83 693,268
Feb 28 2024 337.68 5.03 1.51% 332.93 344.17 331.25 583,228
Feb 27 2024 332.65 5.62 1.72% 328.18 333.865 325.70 219,216
Feb 26 2024 327.03 -4.22 -1.27% 331.09 333.40 326.95 329,660
Feb 23 2024 331.25 0.70 0.21% 332.51 333.71 330.49 241,827
Feb 22 2024 330.55 1.03 0.31% 329.45 332.12 323.75 364,859
Feb 21 2024 329.52 5.57 1.72% 321.27 329.94 321.27 251,348
Feb 20 2024 323.95 -1.26 -0.39% 322.93 324.58 320.356 301,941
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock