News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.60 | 50.70 | 62.40 | 0.00 % | 0 | 10 |
| 290.00 | 34.50 | 40.00 | 26.50 | 0.00 % | 0 | 29 |
| 300.00 | 24.70 | 30.60 | 28.35 | 162.50 % | 2 | 14 |
| 310.00 | 15.30 | 19.30 | 11.10 | 0.00 % | 0 | 26 |
| 320.00 | 8.90 | 10.30 | 9.90 | 11.24 % | 1 | 69 |
| 330.00 | 3.80 | 4.50 | 4.00 | -20.00 % | 109 | 722 |
| 340.00 | 1.00 | 1.85 | 3.71 | 0.00 % | 0 | 225 |
| 350.00 | 0.25 | 1.20 | 0.95 | 0.00 % | 0 | 64 |
| 360.00 | 1.55 | 1.50 | 1.55 | 0.00 % | 0 | 182 |
| 370.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 290.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 63 |
| 300.00 | 0.35 | 0.85 | 1.15 | 0.00 % | 0 | 472 |
| 310.00 | 1.10 | 2.15 | 1.67 | -56.51 % | 1 | 109 |
| 320.00 | 3.20 | 3.90 | 3.68 | -57.70 % | 1 | 41 |
| 330.00 | 7.50 | 8.50 | 10.50 | 0.00 % | 0 | 21 |
| 340.00 | 14.10 | 17.00 | 23.38 | 0.00 % | 0 | 66 |
| 350.00 | 21.70 | 27.90 | 53.80 | 0.00 % | 0 | 63 |
| 360.00 | 30.20 | 36.60 | 20.10 | 0.00 % | 0 | 1 |
| 370.00 | 40.00 | 46.60 | 23.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
