News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 453 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 28.10 | 20.30 | 0.00 % | 0 | 9 |
| 165.00 | 18.50 | 22.90 | 11.10 | 0.00 % | 0 | 61 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.10 | 13.00 | 11.51 | -32.29 % | 6 | 23 |
| 180.00 | 7.50 | 8.30 | 6.60 | 0.00 % | 0 | 126 |
| 185.00 | 4.50 | 5.00 | 3.80 | 0.00 % | 0 | 62 |
| 190.00 | 2.20 | 2.60 | 2.50 | 21.95 % | 19 | 69 |
| 195.00 | 0.90 | 1.20 | 0.90 | 0.00 % | 0 | 88 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.68 | 1.80 | 0.68 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.90 | 2.55 | 2.56 | -18.73 % | 1 | 1,038 |
| 185.00 | 3.80 | 4.30 | 5.69 | 0.00 % | 0 | 545 |
| 190.00 | 6.50 | 7.10 | 8.80 | 0.00 % | 0 | 453 |
| 195.00 | 9.00 | 11.80 | 12.68 | 0.00 % | 0 | 5 |
| 200.00 | 12.80 | 17.50 | 46.00 | 0.00 % | 0 | 2 |
| 210.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
