Universal Health Services UHS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	44.10	47.70	0.00	45.90	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	34.50	37.70	0.00	36.10	0.00	0.00 %	0	0	-
140.00	29.80	32.80	0.00	31.30	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	15.10	16.70	14.84	15.90	0.00	0.00 %	0	73	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	4.20	4.50	4.20	4.35	1.20	40.00 %	202	309	15:59:42
175.00	2.00	2.20	2.16	2.10	0.81	60.00 %	36	307	15:56:32
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.35	0.45	0.35	0.40	0.00	0.00 %	1	161	09:51:25
190.00	0.05	0.95	0.85	0.50	0.00	0.00 %	0	8	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.82	1.35	0.82	1.085	0.00	0.00 %	0	2	-
220.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.70	0.96	0.375	0.00	0.00 %	0	106	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.50	1.70	1.71	1.60	-0.49	-22.27 %	2	101	14:52:40
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	14.10	15.50	31.48	14.80	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	38.40	40.60	0.00	39.50	0.00	0.00 %	0	0	-
220.00	48.40	50.90	0.00	49.65	0.00	0.00 %	0	0	-
230.00	57.70	61.40	0.00	59.55	0.00	0.00 %	0	0	-

UHS Universal Health Services