News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 18.00 | 17.40 | 0.00 % | 0 | 65 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 5.00 | 3.80 | 0.00 % | 0 | 62 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 1.85 | 0.31 | 0.00 % | 0 | 215 |
| 210.00 | 0.68 | 1.80 | 0.68 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 0.55 | 0.35 | -22.22 % | 1 | 29 |
| 170.00 | 0.45 | 1.20 | 0.83 | 0.00 % | 0 | 94 |
| 175.00 | 0.95 | 2.60 | 2.14 | 18.89 % | 10 | 83 |
| 180.00 | 1.90 | 2.55 | 2.56 | -18.73 % | 1 | 1,038 |
| 185.00 | 3.80 | 4.30 | 5.69 | 0.00 % | 0 | 545 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.80 | 17.50 | 46.00 | 0.00 % | 0 | 2 |
| 210.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
