ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.20
      1.06%
      US Tech 100
      18,116.20
      1.56%
      Dow Jones
      39,856.58
      0.75%
      Brent Oil
      82.705
      0.19%
      Bitcoin
      66,007.44
      7.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tsakos Energy Navigation Ltd (TNP)

      7. Tsakos Energy Navigation Ltd (TNP) Options

      TNP Tsakos Energy Navigation Ltd

      29.43
      -0.25 (-0.84%)
      Last Updated: 15:18:53
      Delayed by 15 minutes

      TNP May 17 2024 30 Put

      View Full TNP Chain
      1.32 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date May 17 2024
      Ask 0.90 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.32 Last Trade - -

      TNP Option Chain - May 17 2024

      TNP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0013.6016.600.000.00 %00
      17.5011.5014.500.000.00 %00
      20.009.1011.909.300.00 %14
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.050.300.050.00 %0288
      25.000.050.100.100.00 %1575
      30.000.000.000.000.00 %00

      TNP Latest iHub Posts

      fishhunter
      I started buying this week. Added more today!
      Thu Jun 17, 2021 11:07 PM
      ernie44
      still trading----barely
      Fri Sep 11, 2020 11:18 AM
      zjohns025
      Showtime
      Fri May 1, 2020 2:13 AM
      SmallCapStockGuy
      TNP made the list this week:
      Sun Oct 13, 2019 5:18 PM
      pray
      Is buy out rumor true?
      Mon Oct 7, 2019 10:13 AM
      ernie44
      TNP.TO has new USA counterpart -- TAT
      Thu Jul 28, 2016 4:26 PM
      ernie44
      Well --thats a deep subject TNP is Canadian
      Thu Jul 28, 2016 4:18 PM
      Timothy Smith
      Haven't seen anything meaningful. Could be weak hands
      Thu Jun 25, 2015 10:19 PM
      More TNP Messages

      TNP Latest News

      Dr. Nikolas Tsakos, Founder & CEO of TEN Ltd. Interview Today Live at NYSE – Schwab Network GlobeNewswire Inc. - May 14 2024 10:03
      More TNP News

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      AMEX
      SPY
      SPDR S&P 500
      NYSE
      GME
      GameStop
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      AFFU
      Affluence (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      Delayed Upgrade Clock